Modden (MDDN)
Modden (MDDN)
O preço de Modden é €0.00, uma alteração +8.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço Modden, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000066870886 |
24h Baixo | €0.000066870886 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 200M |
Modden mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDDN/BTC | €0.000552656972 | - | - | 0 | Recentemente |
2 |
![]() |
MDDN/BTC | €0.000913497992 | - | - | 15 | Recentemente |
3 |
![]() |
MDDN/BTC | €0.000914692888 | - | - | 12 | Recentemente |
4 |
![]() |
MDDN/SCC | €7.01 | - | - | 8 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Modden
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €6.69 | €6.69 | €6.69 | €6.69 | €0 | €0 |
May 1, 2024 | €0.000253094644 | €0.000272213294 | €7.23 | €7.41 | €11 | €0 |
Apr 29, 2024 | €6.61 | €6.99 | €5.91 | €5.97 | €3 | €0 |
Apr 27, 2024 | €0.000278978963 | €0.000322015850 | €0.000222459000 | €0.000321630863 | €0 | €0 |
Apr 26, 2024 | €0.000315176382 | €0.000328894745 | €0.000269654450 | €0.000278978963 | €0 | €0 |
Apr 22, 2024 | €0.000281538317 | €0.000322523440 | €0.000205254304 | €0.000226239314 | €1 | €0 |
Apr 21, 2024 | €0.000290770890 | €0.000307400669 | €0.000276592119 | €0.000281538317 | €0 | €0 |
Apr 19, 2024 | €0.000272407797 | €0.000297762309 | €0.000263092722 | €0.000297762309 | €0 | €0 |
Apr 18, 2024 | €0.000258238282 | €0.000295954406 | €0.000257498420 | €0.000272407797 | €0 | €0 |
Apr 9, 2024 | €0.000268372734 | €0.000469098451 | €0.000198156278 | €0.000207258494 | €4 | €0 |
Apr 7, 2024 | €0.000451863072 | €0.000464232869 | €0.000248908827 | €0.000257633824 | €0 | €0 |
Mar 31, 2024 | €0.000235025291 | €0.000242786760 | €0.000108402993 | €0.000114114427 | €0 | €0 |
Mar 24, 2024 | €0.000101206578 | €0.000111182173 | €0.000101194793 | €0.000110644568 | €0 | €0 |
Mar 20, 2024 | €0.09060 | €1.20 | €0.000141000383 | €0.000199175713 | €2 | €0 |
Mar 18, 2024 | €0.000154115656 | €0.000259506438 | €0.000147353033 | €0.000259482430 | €7 | €0 |
Mar 7, 2024 | €0.000265581032 | €0.000282819861 | €0.000258890759 | €0.000280999999 | €0 | €0 |
Mar 6, 2024 | €0.000266865847 | €0.000363180556 | €0.000257890083 | €0.000265581032 | €0 | €0 |
Mar 3, 2024 | €0.000262844963 | €0.000282706585 | €0.000231450067 | €0.000254697931 | €0 | €0 |
Feb 28, 2024 | €0.000409361314 | €0.000461911246 | €0.000282779022 | €0.000455598592 | €0 | €0 |
Feb 25, 2024 | €0.000235877313 | €0.000456307070 | €0.000235651968 | €0.000454355927 | €238 | €0 |
Feb 22, 2024 | €0.000447625637 | €0.000457041912 | €0.000416423567 | €0.000427290174 | €160 | €0 |
Feb 16, 2024 | €0.000244181948 | €0.000264572511 | €0.000240487426 | €0.000240575133 | €0 | €0 |
Feb 14, 2024 | €0.000549512877 | €0.000549512877 | €0.000241463933 | €0.000248562406 | €0 | €0 |
Feb 7, 2024 | €0.02436 | €0.04549 | €0.000201342262 | €0.000211295941 | €4 | €0 |
Jan 31, 2024 | €0.000550504508 | €0.000557543402 | €0.000199091031 | €0.000208899120 | €4 | €0 |
Jan 25, 2024 | €0.000703214450 | €0.000707009949 | €0.000540908540 | €0.000540908540 | €0 | €0 |
Jan 24, 2024 | €0.000571151216 | €0.000709868920 | €0.000571151216 | €0.000703214450 | €41 | €0 |
Jan 23, 2024 | €0.000484007205 | €0.000571151216 | €0.000343751840 | €0.000571151216 | €59 | €0 |
Jan 22, 2024 | €0.000561251392 | €0.000561251392 | €0.000309806848 | €0.000484007205 | €19 | €0 |
Jan 14, 2024 | €0.000379263404 | €0.000381354216 | €0.000366593520 | €0.000367348236 | €4 | €0 |
Jan 13, 2024 | €0.000376823339 | €0.000547328222 | €0.000374270666 | €0.000379263404 | €4 | €0 |
Jan 12, 2024 | €0.000407806600 | €0.000408174937 | €0.000368824887 | €0.000376823339 | €48 | €0 |
Jan 11, 2024 | €0.000412233982 | €0.000430366980 | €0.000401602578 | €0.000407806600 | €55 | €0 |
Jan 10, 2024 | €0.000436190662 | €0.000438152148 | €0.000394185708 | €0.000412233982 | €6 | €0 |
Jan 8, 2024 | €0.000720343449 | €0.000729271107 | €0.000580877185 | €0.000610254840 | €1 | €0 |
Jan 7, 2024 | €0.000386373423 | €0.000721393297 | €0.000385671244 | €0.000720343449 | €0 | €0 |
Dec 28, 2023 | €0.000763257389 | €13.32 | €0.000744114963 | €0.06268 | €12 | €0 |
Dec 27, 2023 | €0.000747094388 | €0.000767268853 | €0.000740924099 | €0.000763257389 | €58 | €0 |
Dec 26, 2023 | €0.000765480187 | €0.000765480187 | €0.000734203942 | €0.000747094388 | €45 | €0 |
Dec 25, 2023 | €0.000756478874 | €0.000767684193 | €0.000752179155 | €0.000765506675 | €2,072 | €0 |
Dec 24, 2023 | €0.000768604046 | €0.000772194482 | €0.000384159884 | €0.000756426503 | €2,046 | €0 |
Dec 22, 2023 | €0.000770964068 | €0.000779303341 | €0.000763534707 | €0.000773161885 | €90 | €0 |
Dec 21, 2023 | €0.000766758381 | €0.000776342297 | €0.000762333867 | €0.000770964068 | €117 | €0 |
Dec 17, 2023 | €0.000766367176 | €0.000961820525 | €0.000740637558 | €0.000767914491 | €0 | €0 |
Dec 5, 2023 | €0.001286457366 | €0.001361188383 | €0.000754159654 | €0.000945227763 | €721 | €0 |
Dec 2, 2023 | €0.001889866128 | €0.001916950552 | €0.001724363423 | €0.001741648001 | €180 | €0 |
Dec 1, 2023 | €0.001336626385 | €0.002044805677 | €0.001328479234 | €0.001889810088 | €152 | €0 |
Nov 26, 2023 | €0.000962263204 | €0.000994202661 | €0.000935914864 | €0.000988372455 | €49 | €0 |
Nov 24, 2023 | €0.000714946125 | €0.000965579179 | €0.000713783038 | €0.000952687420 | €75 | €0 |
Nov 22, 2023 | €0.000910145905 | €0.000964774886 | €0.000481249592 | €0.000961011381 | €127 | €0 |
Nov 16, 2023 | €0.000411264778 | €0.000525857489 | €0.000398739453 | €0.000519263249 | €0 | €0 |
Nov 13, 2023 | €0.000647537776 | €0.000652443709 | €0.000368474818 | €0.000369480167 | €0 | €0 |
Nov 12, 2023 | €0.000590738211 | €0.000650168940 | €0.000586629529 | €0.000647476610 | €1 | €0 |
Nov 11, 2023 | €0.000484970754 | €0.000594005125 | €0.000481162739 | €0.000590666950 | €1 | €0 |
Nov 10, 2023 | €0.000639487878 | €0.000642910533 | €0.000479102661 | €0.000484960110 | €3 | €0 |
Nov 8, 2023 | €0.000628641307 | €0.000630473249 | €0.000466118793 | €0.000622655260 | €45 | €0 |
Nov 7, 2023 | €0.000599892828 | €0.000750782161 | €0.000589859642 | €0.000628656836 | €90 | €0 |
Nov 6, 2023 | €0.000470851815 | €0.000600206709 | €0.000314347147 | €0.000599898465 | €47 | €0 |
Nov 5, 2023 | €0.000467530715 | €0.000474510573 | €0.000465472362 | €0.000470860848 | €127 | €0 |
Nov 4, 2023 | €0.000310896461 | €0.000552694212 | €0.000304702576 | €0.000467532204 | €127 | €0 |
Nov 3, 2023 | €0.000307637494 | €0.000313746085 | €0.000300584158 | €0.000310896461 | €0 | €0 |
Nov 1, 2023 | €0.000315643544 | €0.000322504195 | €0.000301148510 | €0.000311337336 | €2 | €0 |
Oct 31, 2023 | €0.000316925996 | €0.000319380772 | €0.000299571989 | €0.000315643544 | €0 | €0 |
Oct 29, 2023 | €0.000299681282 | €0.000315653017 | €0.000290435028 | €0.000311166110 | €0 | €0 |
Oct 28, 2023 | €0.000322724460 | €0.000324199548 | €0.000297751960 | €0.000299681282 | €0 | €0 |
Oct 27, 2023 | €0.000300194772 | €0.000323795688 | €0.000294225121 | €0.000322724460 | €0 | €0 |
Oct 24, 2023 | €0.000558992122 | €0.000593074494 | €0.000555381138 | €0.000581674893 | €0 | €0 |
Oct 23, 2023 | €0.000524795957 | €0.000584630558 | €0.000522012228 | €0.000558992122 | €0 | €0 |
Oct 21, 2023 | €0.000521237940 | €0.000527573394 | €0.000513916919 | €0.000523016495 | €0 | €0 |
Oct 16, 2023 | €0.000370491820 | €0.000505206596 | €0.000367517664 | €0.000500917134 | €6 | €0 |
Oct 15, 2023 | €0.000472125799 | €0.000473022940 | €0.000362981944 | €0.000370482032 | €0 | €0 |
Oct 14, 2023 | €0.000471972467 | €0.000473822230 | €0.000471558213 | €0.000472125900 | €14 | €0 |
Oct 13, 2023 | €0.000363284550 | €0.000475985395 | €0.000363224835 | €0.000471974524 | €14 | €0 |
Oct 12, 2023 | €0.000471904944 | €0.000473063782 | €0.000362719706 | €0.000363287358 | €0 | €0 |
Oct 11, 2023 | €0.000481620796 | €0.000482848164 | €0.000467682984 | €0.000471887417 | €40 | €0 |
Oct 8, 2023 | €0.000275931746 | €0.000387241695 | €0.000271037440 | €0.000386685703 | €0 | €0 |
Oct 7, 2023 | €0.000266315048 | €0.000283801556 | €0.000266022527 | €0.000275931746 | €0 | €0 |
Oct 5, 2023 | €0.000488347356 | €0.000493288567 | €0.000481611666 | €0.000481885363 | €4 | €0 |
Oct 4, 2023 | €0.000240955436 | €0.000521698752 | €0.000239585401 | €0.000488312104 | €4 | €0 |
Oct 3, 2023 | €0.000242222638 | €0.000243061150 | €0.000239386033 | €0.000240957284 | €18 | €0 |
Oct 2, 2023 | €0.000491100940 | €0.000500756799 | €0.000241053049 | €0.000242294278 | €18 | €0 |
Oct 1, 2023 | €0.000474183987 | €0.000491526070 | €0.000473975644 | €0.000491098015 | €6 | €0 |
Sep 28, 2023 | €0.000471211778 | €0.000478412750 | €0.000231824513 | €0.000474935734 | €91 | €0 |
Sep 26, 2023 | €0.000462182204 | €0.000466662113 | €0.000461568067 | €0.000462910365 | €11 | €0 |
Sep 25, 2023 | €0.000461696263 | €0.000463870884 | €0.000457588986 | €0.000462203073 | €13 | €0 |
Sep 24, 2023 | €0.000467280485 | €0.000469385765 | €0.000461380701 | €0.000461726673 | €13 | €0 |
Sep 23, 2023 | €0.000467202909 | €0.000468091884 | €0.000466168421 | €0.000467269035 | €15 | €0 |
Sep 22, 2023 | €0.000476725051 | €0.000488066644 | €0.000466080770 | €0.000467215286 | €15 | €0 |
Sep 21, 2023 | €0.000480226023 | €0.000487216864 | €0.000459101351 | €0.000476746831 | €75 | €0 |
Sep 20, 2023 | €0.000475168605 | €0.000488229827 | €0.000459857372 | €0.000480232894 | €699 | €0 |
Sep 19, 2023 | €0.000705475109 | €0.000723681708 | €0.000473377776 | €0.000475170585 | €626 | €0 |
Sep 13, 2023 | €0.000909112823 | €0.000926638861 | €0.000907301142 | €0.000921965980 | €2 | €0 |
Sep 8, 2023 | €0.000460878818 | €0.002733516360 | €0.000227394974 | €0.002732560919 | €255 | €0 |
Sep 5, 2023 | €0.000680826488 | €0.000681327250 | €0.000675248475 | €0.000679638745 | €45 | €0 |
Sep 2, 2023 | €0.000680452931 | €0.000912432588 | €0.000680222087 | €0.000909758727 | €37 | €0 |
Sep 1, 2023 | €0.000456161043 | €0.000688531787 | €0.000456161043 | €0.000680447329 | €2 | €0 |
Aug 31, 2023 | €0.000959834258 | €0.000964713885 | €0.000453943395 | €0.000456155466 | €1 | €0 |
Aug 30, 2023 | €0.000974075689 | €0.000974551021 | €0.000952493584 | €0.000959800071 | €1 | €0 |
Aug 29, 2023 | €0.000917768830 | €0.000984805235 | €0.000911389856 | €0.000974019960 | €12 | €0 |
Aug 28, 2023 | €0.000917391007 | €0.000920671555 | €0.000910265475 | €0.000917770152 | €10 | €0 |
Estatísticas de preços de Modden
Advanced chart
Technical analysis
Sobre Modden
Copy link to sectionRecursos
Copy link to sectionQual é o preço Modden hoje?
Copy link to sectionO preço MDDN é atualmente €0.00. O preço do Modden é -85.11% nos últimos 30 dias. Você pode usar o gráfico Modden ao vivo para acompanhar o preço MDDN/BRL em tempo real acima ou comparar o valor Modden hoje com seu desempenho passado usando a guia de histórico de preços Modden na parte superior desta página.
Qual é a oferta total de MDDN?
Copy link to sectionA oferta circulante é 0.00 MDDN, de uma oferta máxima total de 200,000,000.00 MDDN.
Onde posso comprar Modden?
Copy link to sectionVocê pode comprar Modden em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Modden explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Modden?
Copy link to sectionA maneira mais simples de investir no Modden é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Modden