CAD Coin (CADC)
CAD Coin (CADC)
O preço de CAD Coin é €0.63, uma alteração +0.36% nos últimos 7 dias. Saiba mais sobre o histórico de preço CAD Coin, como funciona e como investir.
24h Alterar | €0.000359049111 |
---|---|
24h Alto | €0.63 |
24h Baixo | €0.63 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6680 |
Oferta circulante | - |
Oferta máxima | - |
CAD Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Recentemente |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Recentemente |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 25,754 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CAD Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.63177 | €0.63623 | €0.62411 | €0.63498 | €236,832 | €0 |
Apr 15, 2025 | €0.63283 | €0.63394 | €0.62864 | €0.63177 | €142,395 | €0 |
Apr 14, 2025 | €0.63243 | €0.63781 | €0.63059 | €0.63283 | €17,180 | €0 |
Apr 13, 2025 | €0.63265 | €0.63887 | €0.62531 | €0.63243 | €12,237 | €0 |
Jun 28, 2024 | €0.41739 | €0.41739 | €0.41739 | €0.41739 | €0 | €0 |
Jun 1, 2024 | €0.41739 | €0.41739 | €0.41739 | €0.41739 | €0 | €0 |
May 15, 2024 | €0.31541 | €0.31541 | €0.31541 | €0.31541 | €0 | €0 |
May 14, 2024 | €0.31541 | €0.31541 | €0.31541 | €0.31541 | €0 | €0 |
May 5, 2024 | €0.33305 | €0.33305 | €0.33305 | €0.33305 | €0 | €0 |
Apr 28, 2024 | €0.34595 | €0.35631 | €0.34588 | €0.35610 | €0 | €0 |
Apr 26, 2024 | €0.34591 | €0.34615 | €0.34588 | €0.34595 | €0 | €0 |
Apr 25, 2024 | €0.34595 | €0.34612 | €0.34591 | €0.34591 | €0 | €0 |
Apr 21, 2024 | €0.33449 | €0.34615 | €0.33449 | €0.34602 | €0 | €0 |
Apr 19, 2024 | €0.32068 | €0.33476 | €0.32068 | €0.33452 | €0 | €0 |
Apr 18, 2024 | €0.32074 | €0.32090 | €0.32062 | €0.32068 | €0 | €0 |
Apr 17, 2024 | €0.34287 | €0.34311 | €0.32065 | €0.32074 | €0 | €0 |
Apr 15, 2024 | €0.33992 | €0.35503 | €0.33969 | €0.35475 | €0 | €0 |
Apr 14, 2024 | €0.31474 | €0.33996 | €0.31461 | €0.33992 | €0 | €0 |
Apr 9, 2024 | €0.40139 | €0.40151 | €0.40119 | €0.40135 | €0 | €0 |
Apr 5, 2024 | €0.36372 | €0.36372 | €0.36372 | €0.36372 | €0 | €0 |
Apr 3, 2024 | €0.38755 | €0.38766 | €0.36368 | €0.36386 | €0 | €0 |
Apr 2, 2024 | €0.40611 | €0.40611 | €0.38728 | €0.38755 | €0 | €0 |
Mar 31, 2024 | €0.40618 | €0.40640 | €0.40610 | €0.40611 | €0 | €0 |
Mar 29, 2024 | €0.40624 | €0.40624 | €0.40624 | €0.40624 | €0 | €0 |
Mar 24, 2024 | €0.40726 | €0.40726 | €0.40726 | €0.40726 | €0 | €0 |
Mar 18, 2024 | €0.46017 | €0.46017 | €0.46017 | €0.46017 | €0 | €0 |
Mar 17, 2024 | €0.46031 | €0.46049 | €0.45999 | €0.46017 | €0 | €0 |
Mar 16, 2024 | €0.49219 | €0.49234 | €0.45999 | €0.46031 | €0 | €0 |
Mar 15, 2024 | €0.53663 | €0.53663 | €0.49185 | €0.49219 | €0 | €0 |
Mar 8, 2024 | €0.49610 | €0.49610 | €0.49610 | €0.49610 | €0 | €0 |
Mar 5, 2024 | €0.45503 | €0.45516 | €0.45457 | €0.45494 | €0 | €0 |
Mar 2, 2024 | €0.56969 | €0.56969 | €0.56969 | €0.56969 | €0 | €0 |
Mar 1, 2024 | €0.56969 | €0.56974 | €0.56969 | €0.56969 | €0 | €0 |
Feb 22, 2024 | €0.42309 | €0.42309 | €0.42309 | €0.42309 | €0 | €0 |
Feb 18, 2024 | €0.39723 | €0.39723 | €0.39723 | €0.39723 | €0 | €0 |
Feb 16, 2024 | €0.38009 | €0.39743 | €0.38009 | €0.39739 | €0 | €0 |
Feb 12, 2024 | €0.33665 | €0.35439 | €0.33665 | €0.35425 | €0 | €0 |
Feb 9, 2024 | €0.31324 | €0.33675 | €0.31324 | €0.33662 | €0 | €0 |
Jan 29, 2024 | €0.29944 | €0.29953 | €0.29941 | €0.29944 | €0 | €0 |
Jan 27, 2024 | €0.29081 | €0.29081 | €0.29081 | €0.29081 | €0 | €0 |
Jan 26, 2024 | €0.29081 | €0.29081 | €0.29081 | €0.29081 | €0 | €0 |
Jan 24, 2024 | €0.29090 | €0.29102 | €0.29075 | €0.29081 | €0 | €0 |
Jan 21, 2024 | €0.34881 | €0.34881 | €0.33898 | €0.33905 | €0 | €0 |
Jan 19, 2024 | €0.34881 | €0.34881 | €0.34881 | €0.34881 | €0 | €0 |
Jan 15, 2024 | €0.34881 | €0.34881 | €0.34881 | €0.34881 | €0 | €0 |
Jan 11, 2024 | €0.34960 | €0.37214 | €0.34953 | €0.37199 | €0 | €0 |
Jan 8, 2024 | €0.44714 | €0.44714 | €0.31870 | €0.31877 | €0 | €0 |
Jan 7, 2024 | €0.44714 | €0.44714 | €0.44714 | €0.44714 | €0 | €0 |
Jan 3, 2024 | €0.46844 | €0.46844 | €0.44705 | €0.44714 | €0 | €0 |
Jan 2, 2024 | €0.46844 | €0.46844 | €0.46844 | €0.46844 | €0 | €0 |
Jan 1, 2024 | €0.46844 | €0.46844 | €0.46844 | €0.46844 | €0 | €0 |
Dec 27, 2023 | €0.44829 | €0.46834 | €0.44829 | €0.46820 | €0 | €0 |
Dec 26, 2023 | €0.44829 | €0.44829 | €0.44829 | €0.44829 | €0 | €0 |
Dec 7, 2023 | €0.34112 | €0.34145 | €0.34090 | €0.34124 | €0 | €0 |
Dec 3, 2023 | €0.34118 | €0.34133 | €0.34091 | €0.34107 | €0 | €0 |
Nov 30, 2023 | €0.34116 | €0.34130 | €0.34090 | €0.34117 | €0 | €0 |
Nov 21, 2023 | €0.34110 | €0.34148 | €0.34058 | €0.34073 | €0 | €0 |
Nov 8, 2023 | €0.26944 | €0.26959 | €0.26927 | €0.26937 | €0 | €0 |
Nov 6, 2023 | €0.26939 | €0.26958 | €0.26926 | €0.26944 | €0 | €0 |
Nov 5, 2023 | €0.26946 | €0.26969 | €0.26929 | €0.26941 | €0 | €0 |
Oct 31, 2023 | €0.26945 | €0.26960 | €0.26917 | €0.26948 | €0 | €0 |
Oct 29, 2023 | €0.26943 | €0.26959 | €0.26928 | €0.26942 | €0 | €0 |
Oct 26, 2023 | €0.25884 | €0.26959 | €0.25862 | €0.26941 | €0 | €0 |
Oct 15, 2023 | €0.24621 | €0.24633 | €0.24607 | €0.24621 | €0 | €0 |
Oct 14, 2023 | €0.24623 | €0.24631 | €0.24614 | €0.24621 | €0 | €0 |
Oct 6, 2023 | €0.24781 | €0.24824 | €0.22450 | €0.22454 | €0 | €0 |
Oct 5, 2023 | €0.24798 | €0.24809 | €0.24776 | €0.24781 | €0 | €0 |
Oct 2, 2023 | €0.24797 | €0.24811 | €0.24762 | €0.24793 | €0 | €0 |
Sep 30, 2023 | €0.24797 | €0.24807 | €0.24786 | €0.24792 | €0 | €0 |
Sep 29, 2023 | €0.24797 | €0.24819 | €0.24776 | €0.24798 | €0 | €0 |
Sep 21, 2023 | €0.24981 | €0.24990 | €0.24948 | €0.24974 | €0 | €0 |
Sep 18, 2023 | €0.24985 | €0.25003 | €0.24959 | €0.24976 | €0 | €0 |
Sep 11, 2023 | €0.24484 | €0.24505 | €0.24457 | €0.24500 | €0 | €0 |
Sep 9, 2023 | €0.24495 | €0.24505 | €0.24488 | €0.24492 | €0 | €0 |
Sep 8, 2023 | €0.24500 | €0.24517 | €0.24461 | €0.24494 | €0 | €0 |
Sep 2, 2023 | €0.24498 | €0.24509 | €0.24488 | €0.24500 | €0 | €0 |
Aug 31, 2023 | €0.24500 | €0.24518 | €0.24448 | €0.24490 | €0 | €0 |
Aug 30, 2023 | €0.24498 | €0.24506 | €0.24479 | €0.24500 | €0 | €0 |
Aug 29, 2023 | €0.24491 | €0.24553 | €0.24483 | €0.24498 | €0 | €0 |
Aug 28, 2023 | €0.24495 | €0.24511 | €0.24473 | €0.24491 | €0 | €0 |
Aug 27, 2023 | €0.24489 | €0.24501 | €0.24484 | €0.24495 | €0 | €0 |
Aug 26, 2023 | €0.24496 | €0.24500 | €0.24487 | €0.24490 | €0 | €0 |
Aug 25, 2023 | €0.24493 | €0.24510 | €0.24473 | €0.24496 | €0 | €0 |
Aug 24, 2023 | €0.24500 | €0.24511 | €0.24474 | €0.24494 | €0 | €0 |
Aug 23, 2023 | €0.24499 | €0.24521 | €0.24477 | €0.24499 | €0 | €0 |
Aug 22, 2023 | €0.26262 | €0.26269 | €0.24449 | €0.24497 | €0 | €0 |
Aug 21, 2023 | €0.26270 | €0.26291 | €0.26247 | €0.26261 | €0 | €0 |
Aug 20, 2023 | €0.26272 | €0.26289 | €0.26255 | €0.26270 | €0 | €0 |
Aug 19, 2023 | €0.26266 | €0.26287 | €0.26256 | €0.26270 | €0 | €0 |
Aug 18, 2023 | €0.26271 | €0.26299 | €0.26246 | €0.26265 | €0 | €0 |
Aug 17, 2023 | €0.27290 | €0.27311 | €0.26195 | €0.26268 | €0 | €0 |
Aug 16, 2023 | €0.27294 | €0.27306 | €0.27276 | €0.27291 | €0 | €0 |
Aug 15, 2023 | €0.27299 | €0.27302 | €0.27248 | €0.27293 | €0 | €0 |
Aug 14, 2023 | €0.27289 | €0.27307 | €0.27280 | €0.27300 | €0 | €0 |
Aug 13, 2023 | €0.27295 | €0.27302 | €0.27277 | €0.27291 | €0 | €0 |
Aug 12, 2023 | €0.27296 | €0.27306 | €0.27286 | €0.27296 | €0 | €0 |
Aug 11, 2023 | €0.27293 | €0.27305 | €0.27282 | €0.27296 | €0 | €0 |
Aug 10, 2023 | €0.27295 | €0.27305 | €0.27275 | €0.27293 | €0 | €0 |
Aug 9, 2023 | €0.27289 | €0.27310 | €0.27277 | €0.27296 | €0 | €0 |
Aug 8, 2023 | €0.27295 | €0.27319 | €0.27281 | €0.27293 | €0 | €0 |
Estatísticas de preços de CAD Coin
Advanced chart
Technical analysis
Sobre CAD Coin
Copy link to sectionRecursos
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Qual é o preço CAD Coin hoje?
Copy link to sectionO preço CADC é atualmente €0.63. O preço do CAD Coin é 0.00% nos últimos 30 dias. Você pode usar o gráfico CAD Coin ao vivo para acompanhar o preço CADC/BRL em tempo real acima ou comparar o valor CAD Coin hoje com seu desempenho passado usando a guia de histórico de preços CAD Coin na parte superior desta página.
Qual é a oferta total de CADC?
Copy link to sectionA oferta circulante é 0.00 CADC, de uma oferta máxima total de 0.00 CADC.
Onde posso comprar CAD Coin?
Copy link to sectionVocê pode comprar CAD Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CAD Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CAD Coin?
Copy link to sectionA maneira mais simples de investir no CAD Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CAD Coin