Compound USD Coin (CUSDC)
Compound USD Coin (CUSDC)
O preço de Compound USD Coin é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Compound USD Coin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Compound USD Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUSDC/USDC | €0.02 | - | - | 5,043,805 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Compound USD Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 2, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 15, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 14, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 12, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 10, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 9, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Jan 8, 2024 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 29, 2023 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 28, 2023 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 23, 2023 | €0.02012 | €0.02012 | €0.02012 | €0.02012 | €0 | €0 |
Dec 18, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Dec 13, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Dec 7, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Dec 1, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Nov 8, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Nov 7, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 31, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 29, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 28, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 15, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 9, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 3, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 2, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Oct 1, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 30, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 29, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 21, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 16, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 9, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 8, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 4, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 3, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 2, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Sep 1, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 31, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 30, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 29, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 28, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 27, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 26, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 25, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 24, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 23, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 17, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 13, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 11, 2023 | €0.02011 | €0.02011 | €0.02011 | €0.02011 | €0 | €0 |
Aug 10, 2023 | €0.02012 | €0.02012 | €0.02010 | €0.02011 | €0 | €0 |
Aug 9, 2023 | €0.02011 | €0.02013 | €0.02010 | €0.02012 | €4,432,435 | €0 |
Aug 8, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02011 | €4,431,775 | €0 |
Aug 7, 2023 | €0.02011 | €0.02013 | €0.02010 | €0.02012 | €4,431,990 | €0 |
Aug 6, 2023 | €0.02011 | €0.02012 | €0.02011 | €0.02011 | €4,430,925 | €0 |
Aug 4, 2023 | €0.02012 | €0.02013 | €0.02009 | €0.02011 | €4,431,424 | €0 |
Aug 2, 2023 | €0.02013 | €0.02013 | €0.02010 | €0.02011 | €4,431,682 | €0 |
Jul 30, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €4,431,602 | €0 |
Jul 28, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,432,724 | €0 |
Jul 26, 2023 | €0.02012 | €0.02014 | €0.02011 | €0.02011 | €4,431,714 | €0 |
Jul 25, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,875 | €0 |
Jul 24, 2023 | €0.02012 | €0.02013 | €0.02008 | €0.02012 | €4,432,142 | €0 |
Jul 23, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,838 | €0 |
Jul 22, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,340 | €0 |
Jul 21, 2023 | €0.02011 | €0.02013 | €0.02011 | €0.02012 | €4,432,957 | €0 |
Jul 20, 2023 | €0.02011 | €0.02013 | €0.02010 | €0.02011 | €4,431,638 | €0 |
Jul 19, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02011 | €4,431,465 | €0 |
Jul 18, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €4,431,494 | €0 |
Jul 17, 2023 | €0.02012 | €0.02013 | €0.02009 | €0.02011 | €4,431,350 | €0 |
Jul 14, 2023 | €0.02013 | €0.02013 | €0.02010 | €0.02013 | €4,432,401 | €0 |
Jul 13, 2023 | €0.02012 | €0.02015 | €0.02010 | €0.02013 | €4,432,331 | €0 |
Jul 2, 2023 | €0.02012 | €0.02014 | €0.02009 | €0.02012 | €4,432,179 | €0 |
Jul 1, 2023 | €0.02012 | €0.02013 | €0.02011 | €0.02012 | €4,431,542 | €0 |
Jun 29, 2023 | €0.02011 | €0.02014 | €0.02011 | €0.02011 | €4,431,356 | €0 |
Jun 28, 2023 | €0.02012 | €0.02014 | €0.02010 | €0.02011 | €4,431,335 | €0 |
Jun 26, 2023 | €0.02012 | €0.02013 | €0.02008 | €0.02012 | €4,430,920 | €0 |
Jun 25, 2023 | €0.02012 | €0.02013 | €0.02010 | €0.02012 | €4,432,106 | €0 |
Jun 24, 2023 | €0.02013 | €0.02013 | €0.02010 | €0.02012 | €4,431,184 | €0 |
Jun 23, 2023 | €0.02011 | €0.02015 | €0.02010 | €0.02012 | €4,431,580 | €0 |
Jun 22, 2023 | €0.02012 | €0.02014 | €0.02010 | €0.02011 | €4,431,603 | €0 |
Jun 21, 2023 | €0.02013 | €0.02015 | €0.02010 | €0.02012 | €4,432,360 | €0 |
Jun 20, 2023 | €0.02012 | €0.02016 | €0.02010 | €0.02013 | €4,530,161 | €0 |
Jun 19, 2023 | €0.02011 | €0.02014 | €0.02010 | €0.02012 | €4,556,319 | €0 |
Jun 18, 2023 | €0.02011 | €0.02013 | €0.02009 | €0.02011 | €4,549,249 | €0 |
Jun 17, 2023 | €0.02011 | €0.02014 | €0.02011 | €0.02011 | €4,562,775 | €0 |
Jun 16, 2023 | €0.02011 | €0.02014 | €0.02010 | €0.02011 | €4,362,375 | €0 |
Jun 15, 2023 | €0.02011 | €0.02014 | €0.02008 | €0.02011 | €5,563,954 | €0 |
Jun 14, 2023 | €0.02011 | €0.02012 | €0.02005 | €0.02011 | €4,443,560 | €0 |
Jun 13, 2023 | €0.02011 | €0.02014 | €0.02009 | €0.02011 | €4,473,402 | €0 |
Jun 12, 2023 | €0.02011 | €0.02013 | €0.02008 | €0.02011 | €4,476,648 | €0 |
Jun 11, 2023 | €0.02011 | €0.02013 | €0.02009 | €0.02011 | €4,478,898 | €0 |
Jun 10, 2023 | €0.02011 | €0.02014 | €0.02005 | €0.02011 | €4,483,332 | €0 |
Jun 9, 2023 | €0.02010 | €0.02012 | €0.02009 | €0.02010 | €4,485,764 | €0 |
Jun 8, 2023 | €0.02010 | €0.02012 | €0.02009 | €0.02010 | €4,488,758 | €0 |
Jun 7, 2023 | €0.02010 | €0.02013 | €0.02008 | €0.02010 | €4,655,633 | €0 |
Jun 6, 2023 | €0.02010 | €0.02014 | €0.02009 | €0.02010 | €4,628,542 | €0 |
Jun 5, 2023 | €0.02009 | €0.02011 | €0.02005 | €0.02010 | €4,646,670 | €0 |
Jun 4, 2023 | €0.02010 | €0.02011 | €0.02009 | €0.02010 | €4,648,948 | €0 |
Jun 3, 2023 | €0.02010 | €0.02010 | €0.02008 | €0.02010 | €4,646,303 | €0 |
Jun 2, 2023 | €0.02009 | €0.02011 | €0.02008 | €0.02010 | €4,644,982 | €0 |
Jun 1, 2023 | €0.02010 | €0.02011 | €0.02008 | €0.02009 | €4,659,394 | €0 |
May 31, 2023 | €0.02009 | €0.02011 | €0.02007 | €0.02010 | €4,661,694 | €0 |
May 30, 2023 | €0.02009 | €0.02011 | €0.02008 | €0.02009 | €4,646,748 | €0 |
May 29, 2023 | €0.02009 | €0.02011 | €0.02008 | €0.02009 | €4,645,954 | €0 |
Estatísticas de preços de Compound USD Coin
Advanced chart
Technical analysis
Sobre Compound USD Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Compound USD Coin hoje?
Copy link to sectionO preço CUSDC é atualmente €0.00. O preço do Compound USD Coin é 0.00% nos últimos 30 dias. Você pode usar o gráfico Compound USD Coin ao vivo para acompanhar o preço CUSDC/BRL em tempo real acima ou comparar o valor Compound USD Coin hoje com seu desempenho passado usando a guia de histórico de preços Compound USD Coin na parte superior desta página.
Qual é a oferta total de CUSDC?
Copy link to sectionA oferta circulante é 0.00 CUSDC, de uma oferta máxima total de 0.00 CUSDC.
Onde posso comprar Compound USD Coin?
Copy link to sectionVocê pode comprar Compound USD Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Compound USD Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Compound USD Coin?
Copy link to sectionA maneira mais simples de investir no Compound USD Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Compound USD Coin