Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
O preço de Idea Chain Coin é €0.00, uma alteração +2.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço Idea Chain Coin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000800504532 |
24h Baixo | €0.000800504532 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 55M |
Idea Chain Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICH/USDT | €0.000704198060 | - | - | 0 | Recentemente |
2 |
![]() |
ICH/BTC | €0.000888479695 | - | - | 0 | Recentemente |
3 |
![]() |
ICH/USDT | €0.000623257675 | €46.77 | €3.01 | 0 | Recentemente |
4 |
![]() |
ICH/USDT | €0.001381448240 | €20.25 | €142.96 | 0 | Recentemente |
5 |
![]() |
ICH/BTC | €0.001136920855 | - | - | 8 | Recentemente |
6 |
![]() |
ICH/BTC | €0.005173157435 | €17.38 | €6.98 | 0 | Recentemente |
7 |
![]() |
ICH/USDT | €0.001658094965 | - | - | 0 | Recentemente |
8 |
![]() |
ICH/BTC | €0.001146832820 | - | - | 0 | Recentemente |
9 |
![]() |
ICH/BTC | €0.000229364805 | - | - | 2 | Recentemente |
10 |
![]() |
WETH/ICH | €2,569.63 | - | - | 15 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Idea Chain Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000800504532 | €0.000800504532 | €0.000800504532 | €0.000800504532 | €0 | €0 |
Dec 6, 2024 | €0.000800504532 | €0.000800504532 | €0.000800504532 | €0.000800504532 | €0 | €0 |
Dec 5, 2024 | €0.000786927318 | €0.000807597446 | €0.000784069244 | €0.000800504532 | €0 | €0 |
Dec 3, 2024 | €0.000703825339 | €0.000774955914 | €0.000703636332 | €0.000774159400 | €0 | €0 |
Dec 1, 2024 | €0.000776184153 | €0.000782258391 | €0.000773452445 | €0.000779991432 | €0 | €0 |
Nov 30, 2024 | €0.000780495834 | €0.000780495834 | €0.000775002649 | €0.000776184153 | €0 | €0 |
Nov 29, 2024 | €0.000841595992 | €0.000867369065 | €0.000779205845 | €0.000780495834 | €0 | €0 |
Nov 28, 2024 | €0.001196107045 | €0.001202030213 | €0.000833122104 | €0.000841595992 | €42 | €0 |
Nov 27, 2024 | €0.001160654392 | €0.001207405164 | €0.001159318377 | €0.001196107045 | €0 | €0 |
Nov 26, 2024 | €0.001171163099 | €0.001187353970 | €0.001150905786 | €0.001160654392 | €0 | €0 |
Nov 25, 2024 | €0.001213038883 | €0.001220860208 | €0.001168603350 | €0.001171163099 | €0 | €0 |
Nov 24, 2024 | €0.001212106325 | €0.001219605199 | €0.001194622061 | €0.001213038883 | €0 | €0 |
Nov 23, 2024 | €0.001222363393 | €0.001222582479 | €0.001207545507 | €0.001212106325 | €0 | €0 |
Nov 21, 2024 | €0.001180884205 | €0.001221293840 | €0.001180582147 | €0.001218535332 | €0 | €0 |
Nov 20, 2024 | €0.001164077266 | €0.001186392566 | €0.001158860343 | €0.001180884205 | €0 | €0 |
Nov 19, 2024 | €0.001148151455 | €0.001178736231 | €0.001148151455 | €0.001164077266 | €0 | €0 |
Nov 18, 2024 | €0.001142046575 | €0.001164834988 | €0.001138839874 | €0.001148151455 | €0 | €0 |
Nov 17, 2024 | €0.001148549818 | €0.001155321742 | €0.001133896915 | €0.001142046575 | €0 | €0 |
Nov 16, 2024 | €0.001151847201 | €0.001158363781 | €0.001145514258 | €0.001148549818 | €0 | €0 |
Nov 14, 2024 | €0.001148153282 | €0.001158032239 | €0.001116740289 | €0.001118471818 | €0 | €0 |
Nov 11, 2024 | €0.001059399866 | €0.001139185235 | €0.001058575676 | €0.001131359407 | €0 | €0 |
Nov 7, 2024 | €0.001017386570 | €0.001027002223 | €0.001007518988 | €0.001021120805 | €0 | €0 |
Nov 5, 2024 | €0.000947766826 | €0.001161183069 | €0.000945225978 | €0.001145779703 | €7 | €0 |
Nov 3, 2024 | €0.001217599678 | €0.001219837165 | €0.000954773532 | €0.000956645229 | €0 | €0 |
Oct 31, 2024 | €0.000703469306 | €0.000990487821 | €0.000703231055 | €0.000969088239 | €0 | €0 |
Oct 30, 2024 | €0.000991360416 | €0.000991360416 | €0.000702974018 | €0.000703469306 | €0 | €0 |
Oct 28, 2024 | €0.000948927953 | €0.000967791716 | €0.000945335227 | €0.000966300171 | €0 | €0 |
Oct 27, 2024 | €0.000940846651 | €0.000951114621 | €0.000939282001 | €0.000948927953 | €0 | €0 |
Oct 22, 2024 | €0.000944443706 | €0.000947663092 | €0.000937340583 | €0.000943915355 | €0 | €0 |
Oct 21, 2024 | €0.000957960093 | €0.000962163969 | €0.000939558845 | €0.000944443706 | €0 | €0 |
Oct 20, 2024 | €0.000953086217 | €0.000961190793 | €0.000950873546 | €0.000957960093 | €0 | €0 |
Oct 18, 2024 | €0.000943697102 | €0.000958227999 | €0.000942713428 | €0.000953667866 | €0 | €0 |
Oct 17, 2024 | €0.000946654673 | €0.000948749096 | €0.000938491265 | €0.000943697102 | €0 | €0 |
Oct 14, 2024 | €0.000904303344 | €0.000935088264 | €0.000900990637 | €0.000932583195 | €0 | €0 |
Oct 12, 2024 | €0.000900577117 | €0.000909570060 | €0.000900577117 | €0.000907559449 | €0 | €0 |
Oct 6, 2024 | €0.000897909844 | €0.000905033746 | €0.000895650316 | €0.000904334201 | €0 | €0 |
Sep 30, 2024 | €0.000929758146 | €0.000929758146 | €0.000905393814 | €0.000907593648 | €0 | €0 |
Sep 23, 2024 | €0.000911357035 | €0.000921001604 | €0.000904653186 | €0.000908630087 | €0 | €0 |
Sep 22, 2024 | €0.000909450799 | €0.000914224771 | €0.000901253803 | €0.000911357035 | €0 | €0 |
Sep 18, 2024 | €0.000882402111 | €0.000893197972 | €0.000873854388 | €0.000893197972 | €0 | €0 |
Jul 17, 2024 | €0.008600729575 | €0.008645983695 | €0.008546776404 | €0.008552774610 | €0 | €0 |
Jul 10, 2024 | €0.008253465758 | €0.008320967058 | €0.008216561779 | €0.008240501815 | €0 | €0 |
Jul 7, 2024 | €0.008266948369 | €0.008272905504 | €0.008150577477 | €0.008152328631 | €0 | €0 |
Jul 6, 2024 | €0.008191975726 | €0.008276581738 | €0.008159854307 | €0.008266948369 | €0 | €0 |
Jul 2, 2024 | €0.008484389250 | €0.008497136745 | €0.008429328931 | €0.008440521433 | €0 | €0 |
Jul 1, 2024 | €0.008475144986 | €0.008527509892 | €0.008464446694 | €0.008484389250 | €0 | €0 |
Jun 27, 2024 | €0.008385099175 | €0.008458592127 | €0.008376548569 | €0.008419504863 | €0 | €0 |
Jun 24, 2024 | €0.008502013132 | €0.008506033119 | €0.008287239422 | €0.008362304334 | €0 | €0 |
Jun 18, 2024 | €0.008663670564 | €0.008665375337 | €0.008546692066 | €0.008597526899 | €0 | €0 |
Jun 16, 2024 | €0.008647053568 | €0.008679249659 | €0.008639294576 | €0.008668251626 | €0 | €0 |
Jun 14, 2024 | €0.008675150771 | €0.008700894173 | €0.008592634740 | €0.008638627846 | €0 | €0 |
Jun 1, 2024 | €0.008708408015 | €0.008724587132 | €0.008704163015 | €0.008719500556 | €0 | €0 |
May 28, 2024 | €0.008800696628 | €0.008804418265 | €0.008699620597 | €0.008746109365 | €0 | €0 |
May 25, 2024 | €0.008762330010 | €0.008812860162 | €0.008762330010 | €0.008798656786 | €0 | €0 |
May 15, 2024 | €0.002362823202 | €0.002362823202 | €0.002362823202 | €0.002362823202 | €0 | €0 |
May 6, 2024 | €0.003266188780 | €0.004606669334 | €0.003266188780 | €0.003858847986 | €725 | €0 |
May 5, 2024 | €0.002822990343 | €0.003267105741 | €0.002818972420 | €0.003266188780 | €278 | €0 |
May 1, 2024 | €0.002499642565 | €0.002501078862 | €0.002369798598 | €0.002462821665 | €207 | €0 |
Apr 23, 2024 | €0.001432530052 | €0.001953933222 | €0.001432530052 | €0.001857824124 | €89 | €0 |
Apr 16, 2024 | €0.001365223127 | €0.001365228245 | €0.001290126457 | €0.001318172683 | €397 | €0 |
Apr 15, 2024 | €0.001870903683 | €0.005432510656 | €0.001365209849 | €0.001365223127 | €425 | €0 |
Apr 9, 2024 | €0.000535389422 | €0.000535689590 | €0.000520771897 | €0.000524321926 | €0 | €0 |
Apr 6, 2024 | €0.000518876742 | €0.000526293116 | €0.000517352976 | €0.000523579343 | €0 | €0 |
Apr 3, 2024 | €0.000508158057 | €0.000514380676 | €0.000504542785 | €0.000510921557 | €0 | €0 |
Mar 25, 2024 | €0.000516250922 | €0.000532809698 | €0.000512625149 | €0.000528054134 | €0 | €0 |
Mar 20, 2024 | €0.000492861827 | €0.000519557117 | €0.000487946876 | €0.000519046377 | €0 | €0 |
Mar 11, 2024 | €0.000524069652 | €0.000540444876 | €0.000518637519 | €0.000537528501 | €0 | €0 |
Mar 8, 2024 | €0.000515101249 | €0.000527513350 | €0.000512872113 | €0.000521413642 | €0 | €0 |
Mar 7, 2024 | €0.000511080348 | €0.000519907147 | €0.000509340410 | €0.000515101249 | €0 | €0 |
Mar 6, 2024 | €0.000501557348 | €0.000517395974 | €0.000496951673 | €0.000511080348 | €0 | €0 |
Mar 5, 2024 | €0.000521279666 | €0.000523941076 | €0.000484386480 | €0.000501557348 | €0 | €0 |
Mar 3, 2024 | €0.000493252107 | €0.000498429954 | €0.000490713380 | €0.000498003152 | €0 | €0 |
Mar 2, 2024 | €0.000495172628 | €0.000495172628 | €0.000491680606 | €0.000493252107 | €0 | €0 |
Feb 28, 2024 | €0.000459434063 | €0.000495822292 | €0.000458906212 | €0.000495528083 | €0 | €0 |
Feb 27, 2024 | €0.000460247019 | €0.000486034801 | €0.000439396310 | €0.000459434063 | €0 | €0 |
Feb 26, 2024 | €0.000447744383 | €0.000462051094 | €0.000444307039 | €0.000460247019 | €0 | €0 |
Feb 24, 2024 | €0.000443349672 | €0.000447500302 | €0.000442763510 | €0.000447078736 | €0 | €0 |
Feb 22, 2024 | €0.002101005485 | €0.002101090636 | €0.000441570131 | €0.000445894208 | €18 | €0 |
Feb 21, 2024 | €0.002430354494 | €0.002432229944 | €0.002100626552 | €0.002101005485 | €40 | €0 |
Feb 19, 2024 | €0.002425551535 | €0.002435303651 | €0.002415022294 | €0.002415860472 | €0 | €0 |
Feb 15, 2024 | €0.002418668089 | €0.002444876724 | €0.002407014733 | €0.002421705023 | €0 | €0 |
Feb 14, 2024 | €0.002363942464 | €0.002422866775 | €0.002351512977 | €0.002418668089 | €0 | €0 |
Feb 6, 2024 | €0.002172046014 | €0.002246739223 | €0.002088628192 | €0.002133880617 | €0 | €0 |
Jan 29, 2024 | €0.002159513550 | €0.002228419805 | €0.002091259161 | €0.002145764768 | €0 | €0 |
Jan 27, 2024 | €0.002163236218 | €0.002237194934 | €0.002119994384 | €0.002161810697 | €0 | €0 |
Jan 26, 2024 | €0.002216716998 | €0.002234428480 | €0.002103154607 | €0.002163236218 | €0 | €0 |
Jan 21, 2024 | €0.002149208329 | €0.002153748282 | €0.002144751173 | €0.002145693273 | €0 | €0 |
Jan 18, 2024 | €0.002177293539 | €0.002180790617 | €0.002120494354 | €0.002138257981 | €0 | €0 |
Jan 12, 2024 | €0.002206242501 | €0.002286734654 | €0.002118723091 | €0.002181343216 | €0 | €0 |
Jan 7, 2024 | €0.002224849278 | €0.002326825249 | €0.002091674938 | €0.002215878879 | €0 | €0 |
Jan 1, 2024 | €0.002165258249 | €0.002303006571 | €0.002084181971 | €0.002135000849 | €0 | €0 |
Dec 22, 2023 | €0.002101299967 | €0.002212732148 | €0.002088789225 | €0.002117147940 | €0 | €0 |
Dec 15, 2023 | €0.002649722526 | €0.003031193768 | €0.002573345090 | €0.002952373605 | €0 | €0 |
Dec 13, 2023 | €0.002554092973 | €0.003038508452 | €0.002514278835 | €0.003020969012 | €0 | €0 |
Nov 19, 2023 | €0.000321911267 | €0.001071083026 | €0.000320502203 | €0.000329045452 | €0 | €0 |
Nov 9, 2023 | €0.000314175688 | €0.000586473520 | €0.000313227437 | €0.000527794086 | €8 | €0 |
Oct 30, 2023 | €0.000303783893 | €0.000569649733 | €0.000300655002 | €0.000303587909 | €0 | €0 |
Oct 24, 2023 | €0.000989563087 | €0.001025745479 | €0.000290197922 | €0.001008745532 | €0 | €0 |
Oct 5, 2023 | €0.000244423799 | €0.001443321507 | €0.000241052504 | €0.001205947465 | €0 | €0 |
Oct 3, 2023 | €0.000242470761 | €0.001436705672 | €0.000239631250 | €0.000241204110 | €0 | €0 |
Estatísticas de preços de Idea Chain Coin
Advanced chart
Technical analysis
Sobre Idea Chain Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Idea Chain Coin hoje?
Copy link to sectionO preço ICH é atualmente €0.00. O preço do Idea Chain Coin é -21.04% nos últimos 30 dias. Você pode usar o gráfico Idea Chain Coin ao vivo para acompanhar o preço ICH/BRL em tempo real acima ou comparar o valor Idea Chain Coin hoje com seu desempenho passado usando a guia de histórico de preços Idea Chain Coin na parte superior desta página.
Qual é a oferta total de ICH?
Copy link to sectionA oferta circulante é 0.00 ICH, de uma oferta máxima total de 55,000,000.00 ICH.
Onde posso comprar Idea Chain Coin?
Copy link to sectionVocê pode comprar Idea Chain Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Idea Chain Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Idea Chain Coin?
Copy link to sectionA maneira mais simples de investir no Idea Chain Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Idea Chain Coin