Chives Coin (XCC)
Chives Coin (XCC)
O preço de Chives Coin é €0.00, uma alteração -2.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço Chives Coin, como funciona e como investir.
24h Alterar | €0.000005407936 |
---|---|
24h Alto | €0.000290901789 |
24h Baixo | €0.000268689674 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Chives Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCC/USDT | €0.000290614522 | - | - | 909 | Recentemente |
2 |
![]() |
XCC/USDT | €0.000382076782 | €41.47 | €1,987.28 | 7,661 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Chives Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.000290607662 | €0.000318867213 | €0.000263402407 | €0.000269590530 | €2,977 | €0 |
Jun 1, 2024 | €0.000287903127 | €0.000326683142 | €0.000287860629 | €0.000320459236 | €841 | €0 |
May 27, 2024 | €0.000306500490 | €0.000307386026 | €0.000264328398 | €0.000280876918 | €636 | €0 |
May 24, 2024 | €0.000266079782 | €0.000271463806 | €0.000237114263 | €0.000268796300 | €3,126 | €0 |
May 5, 2024 | €0.000246029579 | €0.000304976598 | €0.000244260442 | €0.000263601674 | €826 | €0 |
Apr 25, 2024 | €0.000228369683 | €0.000253102257 | €0.000194075793 | €0.000219604233 | €74 | €0 |
Apr 24, 2024 | €0.000241644160 | €0.000259977378 | €0.000228260959 | €0.000228271280 | €233 | €0 |
Apr 9, 2024 | €0.000387464173 | €0.000419096099 | €0.000316173559 | €0.000317048428 | €2,464 | €0 |
Apr 6, 2024 | €0.000417493234 | €0.000417499018 | €0.000356851197 | €0.000405105923 | €682 | €0 |
Mar 20, 2024 | €0.000409188895 | €0.000436775917 | €0.000376580766 | €0.000433398172 | €54 | €0 |
Mar 19, 2024 | €0.000478899608 | €0.000507022070 | €0.000376127514 | €0.000409188895 | €2,110 | €0 |
Mar 18, 2024 | €0.000389830284 | €0.000489277830 | €0.000389711633 | €0.000478856041 | €1,680 | €0 |
Mar 17, 2024 | €0.000396956389 | €0.000438889651 | €0.000389615551 | €0.000389910910 | €264 | €0 |
Mar 16, 2024 | €0.000420930220 | €0.000423519680 | €0.000396682968 | €0.000396956389 | €151 | €0 |
Mar 15, 2024 | €0.000447893914 | €0.000454922586 | €0.000420560008 | €0.000420930220 | €123 | €0 |
Mar 14, 2024 | €0.000485255843 | €0.000544971960 | €0.000438138577 | €0.000447893914 | €420 | €0 |
Mar 11, 2024 | €0.000517983864 | €0.000518006739 | €0.000391091302 | €0.000513204490 | €1,706 | €0 |
Mar 10, 2024 | €0.000355697921 | €0.000618878019 | €0.000304490867 | €0.000517983864 | €3,986 | €0 |
Mar 7, 2024 | €0.000344573424 | €0.000344650704 | €0.000297058199 | €0.000340555337 | €297 | €0 |
Mar 5, 2024 | €0.000321170340 | €0.000321171834 | €0.000278411284 | €0.000310514280 | €1,800 | €0 |
Mar 4, 2024 | €0.000325217411 | €0.000325319093 | €0.000273337569 | €0.000321170340 | €628 | €0 |
Mar 2, 2024 | €0.000374544098 | €0.000381683574 | €0.000292005640 | €0.000308613484 | €543 | €0 |
Mar 1, 2024 | €0.000394674723 | €0.000394729714 | €0.000317118412 | €0.000374544098 | €105 | €0 |
Feb 28, 2024 | €0.000264530010 | €0.000525649789 | €0.000240844194 | €0.000294614827 | €3,900 | €0 |
Feb 27, 2024 | €0.000264622732 | €0.000271654948 | €0.000251302789 | €0.000264530010 | €210 | €0 |
Feb 26, 2024 | €0.000259183730 | €0.000272442313 | €0.000246849487 | €0.000264622732 | €439 | €0 |
Feb 25, 2024 | €0.000256550282 | €0.000260054007 | €0.000237217017 | €0.000259183730 | €1,504 | €0 |
Feb 24, 2024 | €0.000254777521 | €0.000261827289 | €0.000234542529 | €0.000256550282 | €269 | €0 |
Feb 23, 2024 | €0.000271328874 | €0.000271504222 | €0.000229271732 | €0.000254777521 | €2,596 | €0 |
Feb 22, 2024 | €0.000246900464 | €0.000281049302 | €0.000246651370 | €0.000271328874 | €999 | €0 |
Feb 20, 2024 | €0.000252111924 | €0.000257453963 | €0.000246765135 | €0.000254803143 | €132 | €0 |
Feb 19, 2024 | €0.000247763173 | €0.000253942001 | €0.000225820943 | €0.000252111924 | €368 | €0 |
Feb 18, 2024 | €0.000254863251 | €0.000259268633 | €0.000221456949 | €0.000247763173 | €358 | €0 |
Feb 17, 2024 | €0.000260265208 | €0.000260271008 | €0.000230356373 | €0.000254863251 | €315 | €0 |
Feb 16, 2024 | €0.000244488068 | €0.000312962596 | €0.000230243625 | €0.000260265208 | €2,188 | €0 |
Feb 15, 2024 | €0.000287572926 | €0.000287634374 | €0.000244292847 | €0.000244488068 | €169 | €0 |
Feb 14, 2024 | €0.000314718730 | €0.000321035585 | €0.000259199652 | €0.000287572926 | €185 | €0 |
Feb 12, 2024 | €0.000222350376 | €0.000275981879 | €0.000192479532 | €0.000249570914 | €1,004 | €0 |
Feb 1, 2024 | €0.000288007668 | €0.000288160585 | €0.000265088362 | €0.000274968934 | €1,133 | €0 |
Jan 26, 2024 | €0.000287194706 | €0.000299617494 | €0.000284502840 | €0.000285512714 | €553 | €0 |
Jan 25, 2024 | €0.000281956381 | €0.000302286308 | €0.000281892975 | €0.000287194706 | €50 | €0 |
Jan 23, 2024 | €0.000283467506 | €0.000300208684 | €0.000264110765 | €0.000296748889 | €2,030 | €0 |
Jan 22, 2024 | €0.000291505825 | €0.000294120829 | €0.000266916840 | €0.000283467506 | €3,059 | €0 |
Jan 19, 2024 | €0.000293215767 | €0.000297627076 | €0.000281665374 | €0.000281829763 | €887 | €0 |
Jan 16, 2024 | €0.000301233333 | €0.000301345526 | €0.000269559300 | €0.000295143313 | €1,442 | €0 |
Jan 15, 2024 | €0.000294154822 | €0.000314578503 | €0.000265102638 | €0.000301233333 | €493 | €0 |
Jan 14, 2024 | €0.000306607819 | €0.000309286175 | €0.000273214742 | €0.000294154822 | €1,120 | €0 |
Jan 11, 2024 | €0.000297901152 | €0.000297995787 | €0.000254672066 | €0.000290833669 | €4,078 | €0 |
Jan 10, 2024 | €0.000293458222 | €0.000298097949 | €0.000263805380 | €0.000297901152 | €2,057 | €0 |
Jan 8, 2024 | €0.000316472261 | €0.000320925622 | €0.000273453544 | €0.000292783956 | €1,313 | €0 |
Jan 6, 2024 | €0.000301599450 | €0.000306902901 | €0.000301473832 | €0.000306753678 | €13 | €0 |
Jan 2, 2024 | €0.000331335655 | €0.000344720674 | €0.000300685672 | €0.000320815211 | €498 | €0 |
Dec 25, 2023 | €0.000304238241 | €0.000306055830 | €0.000297934210 | €0.000300569999 | €1,204 | €0 |
Dec 24, 2023 | €0.000294485887 | €0.000308672882 | €0.000293567715 | €0.000304214481 | €4,098 | €0 |
Dec 18, 2023 | €0.000295897209 | €0.000328462694 | €0.000293956041 | €0.000299574996 | €1,023 | €0 |
Dec 7, 2023 | €0.000299636159 | €0.000328763877 | €0.000292549839 | €0.000319063681 | €2,891 | €0 |
Dec 4, 2023 | €0.000299572970 | €0.000311961551 | €0.000294192125 | €0.000302208905 | €5,782 | €0 |
Dec 2, 2023 | €0.000301448370 | €0.000301545143 | €0.000292681782 | €0.000299749823 | €5,797 | €0 |
Nov 30, 2023 | €0.000293577487 | €0.000304096138 | €0.000293442440 | €0.000301411307 | €17 | €0 |
Nov 16, 2023 | €0.000349841194 | €0.000350769811 | €0.000300600444 | €0.000347948108 | €1,108 | €0 |
Nov 11, 2023 | €0.000340970680 | €0.000366463693 | €0.000283883376 | €0.000293416534 | €1,416 | €0 |
Nov 9, 2023 | €0.000291803918 | €0.000351587302 | €0.000282107567 | €0.000346224350 | €7,449 | €0 |
Nov 6, 2023 | €0.000339436672 | €0.000339488596 | €0.000285598112 | €0.000313804218 | €456 | €0 |
Nov 4, 2023 | €0.000328882706 | €0.000328897310 | €0.000282190630 | €0.000304241598 | €2,024 | €0 |
Oct 29, 2023 | €0.000292649545 | €0.000355984477 | €0.000292602520 | €0.000339283494 | €171 | €0 |
Oct 22, 2023 | €0.000314670636 | €0.000364854562 | €0.000286460724 | €0.000286542105 | €165 | €0 |
Oct 15, 2023 | €0.000272395147 | €0.000304014879 | €0.000255669128 | €0.000268925556 | €438 | €0 |
Oct 6, 2023 | €0.000424361513 | €0.000436043616 | €0.000418233634 | €0.000418418680 | €277 | €0 |
Oct 1, 2023 | €0.000450838326 | €0.000456123233 | €0.000362926290 | €0.000372558698 | €7,899 | €0 |
Sep 29, 2023 | €0.000450760701 | €0.000459672954 | €0.000431377180 | €0.000443770695 | €2,753 | €0 |
Sep 28, 2023 | €0.000466272786 | €0.000468195817 | €0.000430633905 | €0.000450750953 | €6,158 | €0 |
Sep 21, 2023 | €0.000463110117 | €0.000467501436 | €0.000444565184 | €0.000454239581 | €9,015 | €0 |
Sep 12, 2023 | €0.000534032752 | €0.000614187537 | €0.000502530817 | €0.000517591519 | €9,676 | €0 |
Sep 8, 2023 | €0.000528802329 | €0.000552612784 | €0.000483950177 | €0.000521784629 | €948 | €0 |
Sep 4, 2023 | €0.000471833672 | €0.000501599927 | €0.000456745880 | €0.000491852609 | €6,148 | €0 |
Sep 2, 2023 | €0.000435683785 | €0.000460465928 | €0.000415550277 | €0.000458705652 | €4,595 | €0 |
Sep 1, 2023 | €0.000462900154 | €0.000463004407 | €0.000432115110 | €0.000435680313 | €164 | €0 |
Aug 31, 2023 | €0.000409501179 | €0.000464039840 | €0.000409501179 | €0.000462890557 | €698 | €0 |
Aug 30, 2023 | €0.000409465376 | €0.000469129429 | €0.000409265681 | €0.000409506713 | €6,453 | €0 |
Aug 29, 2023 | €0.000400398551 | €0.000447310090 | €0.000400365275 | €0.000409493315 | €2,550 | €0 |
Aug 28, 2023 | €0.000387330387 | €0.000417140377 | €0.000387252195 | €0.000400407183 | €4,019 | €0 |
Aug 27, 2023 | €0.000385560676 | €0.000436631699 | €0.000381994488 | €0.000387325135 | €7,816 | €0 |
Aug 26, 2023 | €0.000380256477 | €0.000389092315 | €0.000380195970 | €0.000385568976 | €6,069 | €0 |
Aug 25, 2023 | €0.000381979371 | €0.000383974517 | €0.000380084903 | €0.000380256777 | €3,603 | €0 |
Aug 24, 2023 | €0.000378685129 | €0.000385678323 | €0.000378566870 | €0.000381990878 | €5,264 | €0 |
Aug 23, 2023 | €0.000380257016 | €0.000389233909 | €0.000377547553 | €0.000378692662 | €7,240 | €0 |
Aug 22, 2023 | €0.000385645799 | €0.000396206880 | €0.000377574458 | €0.000380235651 | €7,356 | €0 |
Aug 21, 2023 | €0.000381317824 | €0.000409312370 | €0.000377694997 | €0.000385644929 | €7,989 | €0 |
Aug 20, 2023 | €0.000390038068 | €0.000416451009 | €0.000381195259 | €0.000381342150 | €8,677 | €0 |
Aug 19, 2023 | €0.000404975044 | €0.000406780684 | €0.000380243773 | €0.000390034593 | €7,686 | €0 |
Aug 18, 2023 | €0.000409483500 | €0.000409568834 | €0.000380093487 | €0.000404967282 | €8,867 | €0 |
Aug 17, 2023 | €0.000408952627 | €0.000422089173 | €0.000405881513 | €0.000409510753 | €8,053 | €0 |
Aug 16, 2023 | €0.000430936458 | €0.000432760936 | €0.000400171843 | €0.000408957667 | €7,492 | €0 |
Aug 15, 2023 | €0.000397734568 | €0.000432777651 | €0.000397616668 | €0.000430935215 | €8,538 | €0 |
Aug 14, 2023 | €0.000397711144 | €0.000434622735 | €0.000397633698 | €0.000397726848 | €12,519 | €0 |
Aug 13, 2023 | €0.000416245106 | €0.000452218996 | €0.000397671486 | €0.000397707097 | €13,127 | €0 |
Aug 12, 2023 | €0.000396758593 | €0.000417133696 | €0.000393319993 | €0.000416246392 | €12,594 | €0 |
Aug 11, 2023 | €0.000385336092 | €0.000416765915 | €0.000381754001 | €0.000396760189 | €12,198 | €0 |
Aug 10, 2023 | €0.000395996895 | €0.000416355707 | €0.000381658462 | €0.000385340562 | €12,194 | €0 |
Aug 9, 2023 | €0.000409246203 | €0.000411961606 | €0.000378493054 | €0.000395977183 | €12,822 | €0 |
Estatísticas de preços de Chives Coin
Advanced chart
Technical analysis
Sobre Chives Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Chives Coin hoje?
Copy link to sectionO preço XCC é atualmente €0.00. O preço do Chives Coin é +11.78% nos últimos 30 dias. Você pode usar o gráfico Chives Coin ao vivo para acompanhar o preço XCC/BRL em tempo real acima ou comparar o valor Chives Coin hoje com seu desempenho passado usando a guia de histórico de preços Chives Coin na parte superior desta página.
Qual é a oferta total de XCC?
Copy link to sectionA oferta circulante é 0.00 XCC, de uma oferta máxima total de 0.00 XCC.
Onde posso comprar Chives Coin?
Copy link to sectionVocê pode comprar Chives Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Chives Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Chives Coin?
Copy link to sectionA maneira mais simples de investir no Chives Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Chives Coin