Sketch Coin (SKET)
Sketch Coin (SKET)
O preço de Sketch Coin é €0.000256409839, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sketch Coin, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €3.76K |
Dominância de mercado | - |
Classificação de mercado | #5237 |
Oferta circulante | - |
Oferta máxima | 100B |
Sketch Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKET/USDT | €0.000435557164 | €528.42 | €906.84 | 1,192 | Recentemente |
2 |
![]() |
SKET/USDT | €0.000598063020 | - | - | 8,905 | Recentemente |
3 |
![]() |
SKETCH/USDT | €0.000253915400 | - | - | 3,295 | Recentemente |
4 |
![]() |
SKETCH/USDT | €0.000253028014 | €28.71 | €18.94 | 962 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sketch Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0 | €0 |
Jun 26, 2024 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0 | €0 |
Jun 19, 2024 | €0.000430263401 | €0.000436806095 | €0.000430263401 | €0.000436506619 | €1,385 | €0 |
Jun 14, 2024 | €0.000437346924 | €0.000437503509 | €0.000430193935 | €0.000430271780 | €707 | €0 |
Jun 13, 2024 | €0.000446215796 | €0.000446383532 | €0.000437299347 | €0.000437346924 | €551 | €0 |
Jun 1, 2024 | €0.000439754472 | €0.000439843440 | €0.000438787208 | €0.000438984383 | €930 | €0 |
May 19, 2024 | €0.000439407716 | €0.000440402335 | €0.000434985981 | €0.000437461391 | €522 | €0 |
May 18, 2024 | €0.000440361680 | €0.000440398696 | €0.000439340018 | €0.000439407716 | €1,385 | €0 |
May 14, 2024 | €0.000448879847 | €0.000467670206 | €0.000440957741 | €0.000467245230 | €486 | €0 |
May 6, 2024 | €0.000466691562 | €0.000476829524 | €0.000466581159 | €0.000476288434 | €537 | €0 |
May 5, 2024 | €0.000461336043 | €0.000466917109 | €0.000461283209 | €0.000466691562 | €593 | €0 |
May 3, 2024 | €0.000459523580 | €0.000467008216 | €0.000439315594 | €0.000466817864 | €1,692 | €0 |
May 1, 2024 | €0.000459127702 | €0.000459238575 | €0.000438602477 | €0.000438701757 | €1,020 | €0 |
Apr 29, 2024 | €0.000473493361 | €0.000476558308 | €0.000439057012 | €0.000439178395 | €1,081 | €0 |
Apr 24, 2024 | €0.000455160523 | €0.000455271628 | €0.000439251485 | €0.000447940113 | €1,077 | €0 |
Apr 18, 2024 | €0.000472749837 | €0.000474789512 | €0.000443828318 | €0.000443930939 | €823 | €0 |
Apr 17, 2024 | €0.000451772269 | €0.000473293662 | €0.000451763626 | €0.000472749837 | €1,221 | €0 |
Apr 8, 2024 | €0.000461222500 | €0.000480013154 | €0.000461167967 | €0.000479682625 | €567 | €0 |
Apr 2, 2024 | €0.000459711323 | €0.000460656043 | €0.000452993958 | €0.000460489779 | €698 | €0 |
Mar 20, 2024 | €0.000476929310 | €0.000595220889 | €0.000476651180 | €0.000544124150 | €967 | €0 |
Mar 3, 2024 | €0.000615468487 | €0.000615562673 | €0.000610654615 | €0.000610914769 | €678 | €0 |
Feb 25, 2024 | €0.000613263819 | €0.000613583019 | €0.000612945308 | €0.000613255062 | €1,267 | €0 |
Feb 24, 2024 | €0.000613272733 | €0.000615077841 | €0.000613056186 | €0.000613263819 | €995 | €0 |
Feb 23, 2024 | €0.000614644685 | €0.000614697979 | €0.000543761618 | €0.000613272733 | €0 | €0 |
Feb 16, 2024 | €0.000615610234 | €0.000615773327 | €0.000614075863 | €0.000615492046 | €1,655 | €0 |
Feb 6, 2024 | €0.000536154449 | €0.000549124352 | €0.000536154449 | €0.000549062907 | €1,187 | €0 |
Feb 5, 2024 | €0.000613047255 | €0.000613148130 | €0.000536093639 | €0.000536154449 | €1,057 | €0 |
Feb 3, 2024 | €0.000529671916 | €0.000628932504 | €0.000456644783 | €0.000513002793 | €2,712 | €0 |
Jan 24, 2024 | €0.000570726668 | €0.000570802867 | €0.000477503299 | €0.000510281011 | €1,050 | €0 |
Jan 22, 2024 | €0.000545265227 | €0.000545460375 | €0.000512415107 | €0.000512472778 | €551 | €0 |
Jan 21, 2024 | €0.000557524994 | €0.000557963575 | €0.000536414239 | €0.000545265227 | €719 | €0 |
Jan 19, 2024 | €0.000515317141 | €0.000598285964 | €0.000515100486 | €0.000597900525 | €698 | €0 |
Jan 14, 2024 | €0.000574555633 | €0.000648590756 | €0.000448759920 | €0.000583928267 | €2,210 | €0 |
Jan 11, 2024 | €0.000448169840 | €0.000654851819 | €0.000447992813 | €0.000654595419 | €2,280 | €0 |
Jan 9, 2024 | €0.000479242584 | €0.000479307654 | €0.000448317140 | €0.000463910003 | €1,155 | €0 |
Jan 8, 2024 | €0.000480862019 | €0.000481181636 | €0.000479085382 | €0.000479242584 | €736 | €0 |
Jan 6, 2024 | €0.000483620785 | €0.000483908488 | €0.000480737465 | €0.000480787273 | €528 | €0 |
Jan 5, 2024 | €0.000613848870 | €0.000614172674 | €0.000448514061 | €0.000483620785 | €3,839 | €0 |
Jan 3, 2024 | €0.000472011705 | €0.000557445821 | €0.000450228243 | €0.000527478725 | €771 | €0 |
Jan 2, 2024 | €0.000536113393 | €0.000536536492 | €0.000449093579 | €0.000472011705 | €1,163 | €0 |
Dec 31, 2023 | €0.000500888922 | €0.000527335231 | €0.000498895567 | €0.000504266119 | €1,083 | €0 |
Dec 28, 2023 | €0.000600590405 | €0.000620825056 | €0.000449291411 | €0.000553986102 | €4,109 | €0 |
Dec 26, 2023 | €0.000624888351 | €0.000625069290 | €0.000489389105 | €0.000601929611 | €2,826 | €0 |
Dec 23, 2023 | €0.000601502572 | €0.000619840526 | €0.000593482085 | €0.000619770770 | €1,822 | €0 |
Dec 21, 2023 | €0.000692363161 | €0.000693043619 | €0.000682842959 | €0.000682842959 | €1,658 | €0 |
Dec 19, 2023 | €0.000715114031 | €0.000715351083 | €0.000624119297 | €0.000642146011 | €1,534 | €0 |
Dec 17, 2023 | €0.000684846706 | €0.000684888077 | €0.000622237753 | €0.000683081539 | €1,689 | €0 |
Dec 15, 2023 | €0.000656422805 | €0.000685828383 | €0.000590360420 | €0.000685488897 | €5,567 | €0 |
Dec 13, 2023 | €0.000588598568 | €0.000667634079 | €0.000588350729 | €0.000613458256 | €2,845 | €0 |
Dec 11, 2023 | €0.000659027917 | €0.000659229712 | €0.000588305522 | €0.000588392910 | €1,341 | €0 |
Dec 7, 2023 | €0.000630026763 | €0.000630189217 | €0.000628217912 | €0.000629337729 | €4,512 | €0 |
Dec 6, 2023 | €0.000714467174 | €0.000716368861 | €0.000597664470 | €0.000629975773 | €3,335 | €0 |
Dec 4, 2023 | €0.000666791450 | €0.000667001089 | €0.000595149555 | €0.000595632667 | €2,110 | €0 |
Dec 1, 2023 | €0.000718829331 | €0.000718936253 | €0.000588687639 | €0.000595875287 | €1,787 | €0 |
Nov 30, 2023 | €0.000719880125 | €0.000719880125 | €0.000645533784 | €0.000718817637 | €1,280 | €0 |
Nov 25, 2023 | €0.000622370506 | €0.000747232353 | €0.000622253847 | €0.000747115521 | €1,916 | €0 |
Nov 16, 2023 | €0.000555526720 | €0.000555782859 | €0.000542382170 | €0.000543009926 | €927 | €0 |
Nov 14, 2023 | €0.000555528122 | €0.000556014430 | €0.000554345498 | €0.000555493037 | €1,492 | €0 |
Nov 12, 2023 | €0.000554325885 | €0.000555582404 | €0.000541179332 | €0.000541369139 | €1,826 | €0 |
Nov 8, 2023 | €0.000554718432 | €0.000563166305 | €0.000554653408 | €0.000562488501 | €864 | €0 |
Nov 5, 2023 | €0.000541627598 | €0.000543702249 | €0.000541502592 | €0.000541690573 | €1,896 | €0 |
Nov 3, 2023 | €0.000571234524 | €0.000571334479 | €0.000544859185 | €0.000545188429 | €870 | €0 |
Nov 2, 2023 | €0.000544211664 | €0.000571979414 | €0.000544057598 | €0.000571251246 | €2,304 | €0 |
Oct 31, 2023 | €0.000553830676 | €0.000555786533 | €0.000543895229 | €0.000544119734 | €869 | €0 |
Oct 30, 2023 | €0.000561675152 | €0.000566971737 | €0.000543841705 | €0.000553805683 | €983 | €0 |
Oct 28, 2023 | €0.000595924401 | €0.000596752344 | €0.000577421519 | €0.000579137097 | €1,315 | €0 |
Oct 27, 2023 | €0.000639717392 | €0.000640130122 | €0.000563192721 | €0.000595922442 | €1,101 | €0 |
Oct 26, 2023 | €0.000651297545 | €0.000651497723 | €0.000639681666 | €0.000639722061 | €1,644 | €0 |
Oct 25, 2023 | €0.000575606394 | €0.000651828720 | €0.000567806824 | €0.000651292682 | €1,975 | €0 |
Oct 17, 2023 | €0.000587264433 | €0.000693496259 | €0.000586293253 | €0.000659215190 | €2,973 | €0 |
Oct 16, 2023 | €0.000623113486 | €0.000777107891 | €0.000580731570 | €0.000587286880 | €2,209 | €0 |
Oct 9, 2023 | €0.000659357274 | €0.000676026486 | €0.000658716465 | €0.000675685825 | €1,406 | €0 |
Oct 6, 2023 | €0.000689697283 | €0.000690964487 | €0.000689294735 | €0.000690039209 | €2,104 | €0 |
Oct 4, 2023 | €0.000808351430 | €0.000808351430 | €0.000663797714 | €0.000664499069 | €1,841 | €0 |
Oct 3, 2023 | €0.000773396332 | €0.000808551100 | €0.000636496720 | €0.000808376018 | €2,500 | €0 |
Sep 28, 2023 | €0.000785902342 | €0.000786182470 | €0.000783853997 | €0.000784640548 | €941 | €0 |
Sep 23, 2023 | €0.000742541410 | €0.000742712076 | €0.000703700512 | €0.000703890268 | €30 | €0 |
Sep 22, 2023 | €0.000777566296 | €0.000777810723 | €0.000742217797 | €0.000742578837 | €1,767 | €0 |
Sep 18, 2023 | €0.000734767206 | €0.000767453591 | €0.000686915827 | €0.000687212641 | €129 | €0 |
Sep 15, 2023 | €0.000735560321 | €0.000807135160 | €0.000678345307 | €0.000806825957 | €1,411 | €0 |
Sep 14, 2023 | €0.000965005165 | €0.000966587594 | €0.000679176301 | €0.000735572359 | €724 | €0 |
Sep 9, 2023 | €0.000711526117 | €0.000789018957 | €0.000682521270 | €0.000745758778 | €1,806 | €0 |
Sep 4, 2023 | €0.000614174556 | €0.000677510376 | €0.000584903804 | €0.000677175646 | €839 | €0 |
Sep 3, 2023 | €0.000599308058 | €0.000659036575 | €0.000599074282 | €0.000614185799 | €399 | €0 |
Sep 2, 2023 | €0.000641228151 | €0.000643070995 | €0.000598148296 | €0.000599305086 | €741 | €0 |
Sep 1, 2023 | €0.000646479153 | €0.000670667784 | €0.000641061301 | €0.000641223042 | €482 | €0 |
Aug 31, 2023 | €0.000643250779 | €0.000671547664 | €0.000642884130 | €0.000646465749 | €109 | €0 |
Aug 30, 2023 | €0.000645830582 | €0.000673297069 | €0.000633323017 | €0.000643259471 | €942 | €0 |
Aug 29, 2023 | €0.000720014938 | €0.000762430008 | €0.000605755641 | €0.000645874650 | €2,942 | €0 |
Aug 28, 2023 | €0.000752703269 | €0.000773921044 | €0.000619010768 | €0.000720030460 | €1,456 | €0 |
Aug 27, 2023 | €0.000685929130 | €0.000864554654 | €0.000684072008 | €0.000752693062 | €814 | €0 |
Aug 26, 2023 | €0.000589265810 | €0.000857322095 | €0.000568067141 | €0.000685943896 | €1,779 | €0 |
Aug 25, 2023 | €0.000742005904 | €0.000788686868 | €0.000545344695 | €0.000589266276 | €11,627 | €0 |
Aug 24, 2023 | €0.000729254426 | €0.000743073064 | €0.000728888367 | €0.000742028258 | €397 | €0 |
Aug 23, 2023 | €0.000756123073 | €0.000805511415 | €0.000728990948 | €0.000729268932 | €274 | €0 |
Aug 22, 2023 | €0.000938199804 | €0.000938476725 | €0.000702568548 | €0.000756080590 | €9,588 | €0 |
Aug 21, 2023 | €0.000803051822 | €0.001051441959 | €0.000802748930 | €0.000938197686 | €723 | €0 |
Aug 20, 2023 | €0.001073483152 | €0.001073888951 | €0.000742231390 | €0.000803103054 | €968 | €0 |
Aug 19, 2023 | €0.001033960144 | €0.001096517114 | €0.000852694465 | €0.001073473586 | €1,080 | €0 |
Aug 18, 2023 | €0.000834783960 | €0.001035179969 | €0.000763131050 | €0.001033940327 | €933 | €0 |
Estatísticas de preços de Sketch Coin
Advanced chart
Technical analysis
Sobre Sketch Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sketch Coin hoje?
Copy link to sectionO preço SKET é atualmente €0.000256409839. O preço do Sketch Coin é 0.00% nos últimos 30 dias. Você pode usar o gráfico Sketch Coin ao vivo para acompanhar o preço SKET/BRL em tempo real acima ou comparar o valor Sketch Coin hoje com seu desempenho passado usando a guia de histórico de preços Sketch Coin na parte superior desta página.
Qual é a oferta total de SKET?
Copy link to sectionA oferta circulante é 0.00 SKET, de uma oferta máxima total de 100,000,000,000.00 SKET.
Onde posso comprar Sketch Coin?
Copy link to sectionVocê pode comprar Sketch Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sketch Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sketch Coin?
Copy link to sectionA maneira mais simples de investir no Sketch Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sketch Coin