Defi Coin (DEFC)
Defi Coin (DEFC)
O preço de Defi Coin é €0.00, uma alteração -12.56% nos últimos 7 dias. Saiba mais sobre o histórico de preço Defi Coin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002828334150 |
24h Baixo | €0.002828334150 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Defi Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEFC | €520.62 | - | - | 0 | Recentemente |
2 |
![]() |
WBNB/DEFC | €190.08 | - | - | 5 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Defi Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2024 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0 | €0 |
Apr 14, 2024 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0 | €0 |
Apr 2, 2024 | €0.003424577022 | €0.003424577022 | €0.002724526676 | €0.002848370788 | €6 | €0 |
Mar 31, 2024 | €0.003424577022 | €0.003424577022 | €0.003424577022 | €0.003424577022 | €0 | €0 |
Mar 21, 2024 | €0.003067255746 | €0.003067255746 | €0.003067255746 | €0.003067255746 | €0 | €0 |
Mar 2, 2024 | €0.002184813339 | €0.004146615780 | €0.002184813339 | €0.004146615780 | €20 | €0 |
Feb 22, 2024 | €0.002649468600 | €0.002649468600 | €0.002441580044 | €0.002441580044 | €3 | €0 |
Feb 21, 2024 | €0.002594553846 | €0.002711321715 | €0.002461259147 | €0.002649468600 | €3 | €0 |
Feb 17, 2024 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 15, 2024 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 14, 2024 | €0.003006253144 | €0.003006253144 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 12, 2024 | €0.001579503647 | €0.001579503647 | €0.001579503647 | €0.001579503647 | €0 | €0 |
Feb 2, 2024 | €0.001825230973 | €0.001825230973 | €0.001825230973 | €0.001825230973 | €0 | €0 |
Feb 1, 2024 | €0.001538296157 | €0.001952536564 | €0.001479065085 | €0.001825230973 | €8 | €0 |
Jan 31, 2024 | €0.002008969636 | €0.002142866854 | €0.001194209602 | €0.001538296157 | €17 | €0 |
Jan 29, 2024 | €0.001392008899 | €0.002313081801 | €0.001392008899 | €0.002163953032 | €153 | €0 |
Jan 28, 2024 | €0.001736904052 | €0.001736904052 | €0.001392008899 | €0.001392008899 | €3 | €0 |
Jan 26, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 25, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 24, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 23, 2024 | €0.001508626195 | €0.001508626195 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 22, 2024 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0 | €0 |
Jan 20, 2024 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0 | €0 |
Jan 18, 2024 | €0.001488745926 | €0.001488745926 | €0.001488745926 | €0.001488745926 | €0 | €0 |
Jan 15, 2024 | €0.001441790625 | €0.001516020809 | €0.001441790625 | €0.001516020809 | €1 | €0 |
Jan 14, 2024 | €0.001441790625 | €0.001441790625 | €0.001441790625 | €0.001441790625 | €0 | €0 |
Jan 13, 2024 | €0.001438872920 | €0.001442407200 | €0.001438872920 | €0.001441790625 | €5 | €0 |
Jan 11, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 10, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 9, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 8, 2024 | €0.001526043553 | €0.001526043553 | €0.001429391665 | €0.001470020471 | €47 | €0 |
Jan 7, 2024 | €0.001635547197 | €0.001635547197 | €0.001526043553 | €0.001526043553 | €366 | €0 |
Jan 6, 2024 | €0.001635547197 | €0.001635547197 | €0.001635547197 | €0.001635547197 | €0 | €0 |
Dec 29, 2023 | €0.001760127772 | €0.001765782428 | €0.001659521875 | €0.001659521875 | €332 | €0 |
Dec 27, 2023 | €0.001426214693 | €0.001488347938 | €0.001367496118 | €0.001488347938 | €39 | €0 |
Dec 25, 2023 | €0.001268650621 | €0.001304184584 | €0.001140030606 | €0.001145684382 | €278 | €0 |
Dec 23, 2023 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0 | €0 |
Dec 22, 2023 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0 | €0 |
Dec 20, 2023 | €0.001390659831 | €0.001433977093 | €0.001384641900 | €0.001400176206 | €1 | €0 |
Dec 18, 2023 | €0.001354126884 | €0.001358392639 | €0.001314615493 | €0.001355112877 | €0 | €0 |
Dec 17, 2023 | €0.001445933406 | €0.001445933406 | €0.001353323563 | €0.001355219672 | €159 | €0 |
Dec 15, 2023 | €0.001472627568 | €0.001472627568 | €0.001407252229 | €0.001414882564 | €17 | €0 |
Dec 11, 2023 | €0.001339195736 | €0.001417526707 | €0.001293758807 | €0.001417526707 | €105 | €0 |
Dec 10, 2023 | €0.001317881641 | €0.001345812367 | €0.001317881641 | €0.001338833605 | €88 | €0 |
Dec 9, 2023 | €0.001319628216 | €0.001353906255 | €0.001317881641 | €0.001317881641 | €0 | €0 |
Dec 8, 2023 | €0.001235963368 | €0.001324672373 | €0.001231433619 | €0.001319590038 | €150 | €0 |
Dec 7, 2023 | €0.001227095146 | €0.001254645182 | €0.001224524082 | €0.001235963368 | €0 | €0 |
Dec 6, 2023 | €0.001239809513 | €0.001258055001 | €0.001226541386 | €0.001226918736 | €1 | €0 |
Dec 3, 2023 | €0.001203014017 | €0.001216621972 | €0.001193537721 | €0.001202697531 | €39 | €0 |
Dec 2, 2023 | €0.001186280838 | €0.001204204570 | €0.001179596763 | €0.001202991944 | €42 | €0 |
Dec 1, 2023 | €0.001172672913 | €0.001188285842 | €0.001167403425 | €0.001186252019 | €62 | €0 |
Nov 24, 2023 | €0.001060351736 | €0.001081281292 | €0.000969054839 | €0.000969831694 | €0 | €0 |
Nov 20, 2023 | €0.001016246961 | €0.001090528874 | €0.001007976906 | €0.001058649384 | €41 | €0 |
Nov 19, 2023 | €0.001058530689 | €0.001058530689 | €0.000999745961 | €0.001016341782 | €34 | €0 |
Nov 18, 2023 | €0.001058530689 | €0.001058530689 | €0.001053171550 | €0.001058530689 | €0 | €0 |
Nov 16, 2023 | €0.001062118176 | €0.001070019351 | €0.001050308132 | €0.001058530689 | €0 | €0 |
Nov 15, 2023 | €0.001050805085 | €0.001062477744 | €0.001041828606 | €0.001062411621 | €1 | €0 |
Nov 14, 2023 | €0.001050805085 | €0.001050805085 | €0.001041828606 | €0.001050805085 | €0 | €0 |
Nov 12, 2023 | €0.001050315668 | €0.001051999827 | €0.001026288232 | €0.001050805085 | €0 | €0 |
Nov 11, 2023 | €0.001064660278 | €0.001084432544 | €0.001036155878 | €0.001050538562 | €81 | €0 |
Nov 10, 2023 | €0.001059810174 | €0.001084432544 | €0.001050025539 | €0.001064994567 | €1 | €0 |
Nov 8, 2023 | €0.001028780181 | €0.001044839112 | €0.001028780181 | €0.001041820299 | €3 | €0 |
Nov 6, 2023 | €0.001030698047 | €0.001038035718 | €0.001021357500 | €0.001028780181 | €0 | €0 |
Nov 4, 2023 | €0.000956862972 | €0.001009970599 | €0.000952055964 | €0.001009360779 | €10 | €0 |
Nov 3, 2023 | €0.000956862972 | €0.000956862972 | €0.000952055964 | €0.000956862972 | €0 | €0 |
Nov 2, 2023 | €0.000956862972 | €0.000956862972 | €0.000952055964 | €0.000956862972 | €0 | €0 |
Oct 31, 2023 | €0.000964254920 | €0.000968669573 | €0.000952709158 | €0.000959995835 | €9 | €0 |
Oct 30, 2023 | €0.000956889287 | €0.000967471400 | €0.000947521463 | €0.000964294669 | €19 | €0 |
Oct 29, 2023 | €0.000940975470 | €0.000960709946 | €0.000928170341 | €0.000956802822 | €7 | €0 |
Oct 27, 2023 | €0.000940975470 | €0.000940975470 | €0.000928170341 | €0.000940975470 | €0 | €0 |
Oct 16, 2023 | €0.000826474645 | €0.000826474645 | €0.000825273448 | €0.000825273448 | €0 | €0 |
Oct 14, 2023 | €0.000826802251 | €0.000830952852 | €0.000826341415 | €0.000826474645 | €0 | €0 |
Oct 11, 2023 | €0.000838719065 | €0.000838719065 | €0.000812286741 | €0.000819715663 | €4 | €0 |
Oct 10, 2023 | €0.000833071814 | €0.000853744179 | €0.000833069733 | €0.000838719065 | €0 | €0 |
Oct 9, 2023 | €0.000857109258 | €0.000871602368 | €0.000830832485 | €0.000832950239 | €212 | €0 |
Oct 8, 2023 | €0.000680909590 | €0.000860097774 | €0.000678816952 | €0.000857160081 | €964 | €0 |
Oct 7, 2023 | €0.000680769058 | €0.000683464179 | €0.000677279188 | €0.000680907615 | €6 | €0 |
Oct 5, 2023 | €0.000601316147 | €0.000601316147 | €0.000601316147 | €0.000601316147 | €0 | €0 |
Oct 4, 2023 | €0.000604305462 | €0.000604305462 | €0.000597293912 | €0.000601316147 | €0 | €0 |
Oct 2, 2023 | €0.000598067797 | €0.000603457713 | €0.000594206098 | €0.000602465202 | €4 | €0 |
Sep 29, 2023 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 28, 2023 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 26, 2023 | €0.000558589885 | €0.000558589885 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 25, 2023 | €0.000558196415 | €0.000561693834 | €0.000552712176 | €0.000558586894 | €2 | €0 |
Sep 24, 2023 | €0.000565902223 | €0.000565902223 | €0.000556538250 | €0.000558285324 | €0 | €0 |
Sep 21, 2023 | €0.000578380690 | €0.000578380690 | €0.000562958576 | €0.000565061343 | €1 | €0 |
Sep 18, 2023 | €0.000583132023 | €0.000589216483 | €0.000571741093 | €0.000573434098 | €1 | €0 |
Sep 8, 2023 | €0.000582892646 | €0.000586894408 | €0.000574440942 | €0.000575820788 | €0 | €0 |
Sep 7, 2023 | €0.000575384240 | €0.000584679062 | €0.000575384240 | €0.000583124700 | €9 | €0 |
Sep 6, 2023 | €0.000574406947 | €0.000576647536 | €0.000573586030 | €0.000575384240 | €0 | €0 |
Sep 5, 2023 | €0.000570226784 | €0.000574628639 | €0.000568551888 | €0.000574355145 | €12 | €0 |
Sep 3, 2023 | €0.000569741223 | €0.000570546257 | €0.000567672598 | €0.000570226784 | €0 | €0 |
Sep 2, 2023 | €0.000584919407 | €0.000588603599 | €0.000566850102 | €0.000569683978 | €30 | €0 |
Sep 1, 2023 | €0.000613370908 | €0.000613370908 | €0.000583961125 | €0.000584893546 | €184 | €0 |
Aug 31, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 30, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 29, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 28, 2023 | €0.000618476894 | €0.000618546921 | €0.000610889165 | €0.000613370908 | €0 | €0 |
Aug 27, 2023 | €0.000612119752 | €0.000622011738 | €0.000611814928 | €0.000618393176 | €11 | €0 |
Aug 26, 2023 | €0.000600643093 | €0.000614971861 | €0.000596047129 | €0.000612087110 | €109 | €0 |
Estatísticas de preços de Defi Coin
Advanced chart
Technical analysis
Sobre Defi Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Defi Coin hoje?
Copy link to sectionO preço DEFC é atualmente €0.00. O preço do Defi Coin é -26.04% nos últimos 30 dias. Você pode usar o gráfico Defi Coin ao vivo para acompanhar o preço DEFC/BRL em tempo real acima ou comparar o valor Defi Coin hoje com seu desempenho passado usando a guia de histórico de preços Defi Coin na parte superior desta página.
Qual é a oferta total de DEFC?
Copy link to sectionA oferta circulante é 0.00 DEFC, de uma oferta máxima total de 100,000,000.00 DEFC.
Onde posso comprar Defi Coin?
Copy link to sectionVocê pode comprar Defi Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Defi Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Defi Coin?
Copy link to sectionA maneira mais simples de investir no Defi Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Defi Coin