XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD (XTUSD)
O preço de XT Stablecoin XTUSD é €0.88, uma alteração +0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço XT Stablecoin XTUSD, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | -€0.000162355266 |
|---|---|
| 24h Alto | €0.88 |
| 24h Baixo | €0.88 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €3.93M |
| Dominância de mercado | - |
| Classificação de mercado | #3197 |
| Oferta circulante | - |
| Oferta máxima | 32.80M |
XT Stablecoin XTUSD mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
XT.COM
|
ETH/XTUSD | €1,394.88 | €57,337.59 | €60,547.28 | 2,125,761 | Recentemente |
| 2 |
XT.COM
|
BTC/XTUSD | €74,729.62 | €17,588.58 | €21,196.88 | 575,884 | Recentemente |
| 3 |
XT.COM
|
XTUSD/USDT | €0.88 | €320,516.84 | €304,255.91 | 1,136,203 | Recentemente |
| 4 |
XT.COM
|
LTC/XTUSD | €76.55 | €101,460.09 | €35,956.12 | 510,919 | Recentemente |
| 5 |
XT.COM
|
TRX/XTUSD | €0.06 | €63,986.08 | €151,694.72 | 286,476 | Recentemente |
| 6 |
XT.COM
|
XRP/XTUSD | €0.38 | €4.92 | €245.31 | 193,962 | Recentemente |
| 7 |
XT.COM
|
XLM/XTUSD | €0.08 | €26,753.80 | €8,073.96 | 157,990 | Recentemente |
| 8 |
XT.COM
|
MATIC/XTUSD | €0.77 | €74.41 | €9.73 | 130,505 | Recentemente |
| 9 |
XT.COM
|
ADA/XTUSD | €0.33 | €160,920.93 | €98,571.39 | 130,018 | Recentemente |
| 10 |
XT.COM
|
DOGE/XTUSD | €0.06 | €933.17 | €82.74 | 87,067 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de XT Stablecoin XTUSD
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.87947 | €0.88111 | €0.87698 | €0.87951 | €3,386,695 | €0 |
| Apr 16, 2025 | €0.87946 | €0.88203 | €0.87722 | €0.87947 | €4,046,726 | €0 |
| Apr 15, 2025 | €0.87935 | €0.88095 | €0.87687 | €0.87946 | €3,601,538 | €0 |
| Apr 14, 2025 | €0.87919 | €0.88193 | €0.87661 | €0.87935 | €4,634,149 | €0 |
| Apr 6, 2025 | €0.87921 | €0.88222 | €0.87626 | €0.87906 | €6,008,783 | €0 |
| Apr 3, 2025 | €0.87947 | €0.88177 | €0.87729 | €0.87919 | €4,482,344 | €0 |
| Mar 28, 2025 | €0.87937 | €0.88164 | €0.87705 | €0.87916 | €5,628,063 | €0 |
| Mar 25, 2025 | €0.87960 | €0.88125 | €0.87768 | €0.87959 | €3,550,349 | €0 |
| Mar 24, 2025 | €0.87971 | €0.88132 | €0.87775 | €0.87960 | €4,986,300 | €0 |
| Mar 23, 2025 | €0.87948 | €0.88084 | €0.87822 | €0.87971 | €2,049,307 | €0 |
| Mar 22, 2025 | €0.87924 | €0.88056 | €0.87748 | €0.87948 | €1,428,019 | €0 |
| Mar 21, 2025 | €0.87925 | €0.88068 | €0.87720 | €0.87924 | €2,761,242 | €0 |
| Mar 20, 2025 | €0.87965 | €0.88196 | €0.87792 | €0.87925 | €4,391,187 | €0 |
| Mar 18, 2025 | €0.87955 | €0.88145 | €0.87806 | €0.87942 | €3,134,116 | €0 |
| Mar 16, 2025 | €0.87954 | €0.88191 | €0.87783 | €0.87946 | €2,614,747 | €0 |
| Mar 15, 2025 | €0.87964 | €0.88071 | €0.87851 | €0.87954 | €1,952,019 | €0 |
| Mar 13, 2025 | €0.87936 | €0.88196 | €0.87631 | €0.87929 | €4,927,791 | €0 |
| Mar 12, 2025 | €0.87920 | €0.88257 | €0.87630 | €0.87936 | €6,009,219 | €0 |
| Mar 10, 2025 | €0.87924 | €0.88250 | €0.87589 | €0.87906 | €10,699,874 | €0 |
| Mar 9, 2025 | €0.87924 | €0.88242 | €0.87703 | €0.87924 | €5,209,497 | €0 |
| Mar 8, 2025 | €0.87931 | €0.88224 | €0.87699 | €0.87924 | €3,040,426 | €0 |
| Mar 7, 2025 | €0.87944 | €0.88225 | €0.87667 | €0.87931 | €8,492,237 | €0 |
| Mar 6, 2025 | €0.87951 | €0.88195 | €0.87708 | €0.87944 | €6,831,292 | €0 |
| Mar 5, 2025 | €0.87948 | €0.88337 | €0.87633 | €0.87951 | €7,186,767 | €0 |
| Mar 3, 2025 | €0.87955 | €0.88251 | €0.87574 | €0.87867 | €11,599,230 | €0 |
| Mar 1, 2025 | €0.87899 | €0.88184 | €0.87667 | €0.87912 | €4,521,902 | €0 |
| Feb 27, 2025 | €0.87842 | €0.88161 | €0.87576 | €0.87877 | €7,594,685 | €0 |
| Feb 25, 2025 | €0.87948 | €0.88199 | €0.87536 | €0.87871 | €15,475,053 | €0 |
| Feb 24, 2025 | €0.87956 | €0.88264 | €0.87681 | €0.87948 | €10,141,269 | €0 |
| Feb 22, 2025 | €0.87924 | €0.88051 | €0.87825 | €0.87966 | €4,898,348 | €0 |
| Feb 20, 2025 | €0.87949 | €0.88099 | €0.87790 | €0.87965 | €4,470,322 | €0 |
| Feb 19, 2025 | €0.87907 | €0.88105 | €0.87702 | €0.87949 | €3,751,283 | €0 |
| Feb 17, 2025 | €0.88082 | €0.88252 | €0.87624 | €0.87949 | €6,693,930 | €0 |
| Feb 16, 2025 | €0.87960 | €0.88090 | €0.87833 | €0.88082 | €2,204,130 | €0 |
| Feb 15, 2025 | €0.87943 | €0.88063 | €0.87861 | €0.87960 | €2,190,768 | €0 |
| Feb 13, 2025 | €0.87955 | €0.88268 | €0.87799 | €0.87959 | €5,406,347 | €0 |
| Feb 11, 2025 | €0.87971 | €0.88201 | €0.87686 | €0.87936 | €5,712,058 | €0 |
| Feb 7, 2025 | €0.87964 | €0.88205 | €0.87733 | €0.87966 | €8,447,456 | €0 |
| Feb 5, 2025 | €0.87962 | €0.88283 | €0.87601 | €0.87951 | €8,021,105 | €0 |
| Feb 4, 2025 | €0.88028 | €0.88347 | €0.87688 | €0.87962 | €14,159,706 | €0 |
| Feb 3, 2025 | €0.87910 | €0.88358 | €0.87633 | €0.88028 | €29,443,886 | €0 |
| Feb 2, 2025 | €0.87940 | €0.88229 | €0.87580 | €0.87910 | €12,502,387 | €0 |
| Feb 1, 2025 | €0.87935 | €0.88192 | €0.87803 | €0.87940 | €4,686,888 | €0 |
| Jan 31, 2025 | €0.87953 | €0.88241 | €0.87631 | €0.87935 | €8,790,776 | €0 |
| Jan 29, 2025 | €0.87903 | €0.88178 | €0.87686 | €0.87958 | €5,872,371 | €0 |
| Jan 28, 2025 | €0.87950 | €0.88210 | €0.87705 | €0.87903 | €5,243,514 | €0 |
| Jan 27, 2025 | €0.87940 | €0.88227 | €0.87613 | €0.87950 | €11,121,781 | €0 |
| Jan 26, 2025 | €0.87935 | €0.88048 | €0.87745 | €0.87940 | €3,686,944 | €0 |
| Jan 25, 2025 | €0.87933 | €0.88076 | €0.87742 | €0.87935 | €3,028,637 | €0 |
| Jan 24, 2025 | €0.87961 | €0.88176 | €0.87734 | €0.87933 | €7,185,634 | €0 |
| Jan 23, 2025 | €0.87935 | €0.88224 | €0.87626 | €0.87961 | €10,010,013 | €0 |
| Jan 22, 2025 | €0.87956 | €0.88126 | €0.87727 | €0.87935 | €6,042,088 | €0 |
| Jan 21, 2025 | €0.87866 | €0.88207 | €0.87593 | €0.87956 | €9,675,467 | €0 |
| Jan 20, 2025 | €0.87880 | €0.88216 | €0.87433 | €0.87866 | €18,786,844 | €0 |
| Jan 18, 2025 | €0.87970 | €0.88203 | €0.87654 | €0.87865 | €9,217,519 | €0 |
| Jan 15, 2025 | €0.87937 | €0.88115 | €0.87700 | €0.87939 | €7,277,539 | €0 |
| Jan 14, 2025 | €0.87916 | €0.88164 | €0.87602 | €0.87937 | €5,679,731 | €0 |
| Jan 13, 2025 | €0.87904 | €0.88201 | €0.87584 | €0.87916 | €10,926,544 | €0 |
| Jan 11, 2025 | €0.87977 | €0.88086 | €0.87758 | €0.87934 | €2,175,387 | €0 |
| Jan 10, 2025 | €0.87938 | €0.88159 | €0.87671 | €0.87977 | €6,641,469 | €0 |
| Jan 9, 2025 | €0.87934 | €0.88218 | €0.87603 | €0.87938 | €7,457,518 | €0 |
| Jan 7, 2025 | €0.87982 | €0.88127 | €0.87677 | €0.87941 | €8,579,266 | €0 |
| Jan 6, 2025 | €0.87941 | €0.88135 | €0.87639 | €0.87982 | €5,966,776 | €0 |
| Jan 5, 2025 | €0.87954 | €0.88141 | €0.87768 | €0.87941 | €2,399,775 | €0 |
| Jan 4, 2025 | €0.87918 | €0.88058 | €0.87795 | €0.87954 | €3,331,472 | €0 |
| Jan 3, 2025 | €0.87878 | €0.88094 | €0.87692 | €0.87918 | €5,296,817 | €0 |
| Jan 1, 2025 | €0.87801 | €0.87942 | €0.87656 | €0.87801 | €3,096,655 | €0 |
| Dec 29, 2024 | €0.87811 | €0.87954 | €0.87635 | €0.87810 | €3,137,182 | €0 |
| Dec 28, 2024 | €0.87850 | €0.87961 | €0.87684 | €0.87811 | €3,000,106 | €0 |
| Dec 24, 2024 | €0.87843 | €0.88138 | €0.87652 | €0.87931 | €6,077,744 | €0 |
| Dec 23, 2024 | €0.87869 | €0.88204 | €0.87547 | €0.87843 | €8,625,180 | €0 |
| Dec 22, 2024 | €0.87929 | €0.88155 | €0.87590 | €0.87869 | €5,773,030 | €0 |
| Dec 20, 2024 | €0.87879 | €0.88370 | €0.87649 | €0.87924 | €20,950,808 | €0 |
| Dec 18, 2024 | €0.87952 | €0.88238 | €0.87614 | €0.87925 | €13,638,805 | €0 |
| Dec 15, 2024 | €0.87928 | €0.88097 | €0.87684 | €0.87902 | €5,239,606 | €0 |
| Dec 13, 2024 | €0.87955 | €0.88174 | €0.87704 | €0.87962 | €7,422,482 | €0 |
| Dec 11, 2024 | €0.87983 | €0.88237 | €0.87801 | €0.87991 | €9,428,719 | €0 |
| Dec 10, 2024 | €0.87978 | €0.88200 | €0.87485 | €0.87983 | €16,501,264 | €0 |
| Dec 8, 2024 | €0.88012 | €0.88115 | €0.87774 | €0.87992 | €4,734,960 | €0 |
| Dec 7, 2024 | €0.88056 | €0.88132 | €0.87921 | €0.88005 | €5,552,191 | €0 |
| Dec 6, 2024 | €0.88053 | €0.88189 | €0.87813 | €0.88056 | €15,096,437 | €0 |
| Dec 5, 2024 | €0.88069 | €0.88365 | €0.87730 | €0.88121 | €20,229,594 | €0 |
| Dec 4, 2024 | €0.88012 | €0.88316 | €0.87669 | €0.88069 | €16,814,075 | €0 |
| Dec 3, 2024 | €0.87973 | €0.88111 | €0.87772 | €0.88012 | €11,904,880 | €0 |
| Dec 2, 2024 | €0.88018 | €0.88275 | €0.87656 | €0.87973 | €13,224,253 | €0 |
| Dec 1, 2024 | €0.87996 | €0.88156 | €0.87862 | €0.88018 | €7,279,131 | €0 |
| Nov 30, 2024 | €0.87989 | €0.88158 | €0.87791 | €0.87996 | €7,980,853 | €0 |
| Nov 29, 2024 | €0.87963 | €0.88154 | €0.87794 | €0.87989 | €8,019,586 | €0 |
| Nov 28, 2024 | €0.88011 | €0.88241 | €0.87692 | €0.87963 | €9,529,941 | €0 |
| Nov 27, 2024 | €0.87921 | €0.88389 | €0.87697 | €0.88011 | €12,863,373 | €0 |
| Nov 26, 2024 | €0.87949 | €0.88290 | €0.87572 | €0.87921 | €12,456,333 | €0 |
| Nov 20, 2024 | €0.88049 | €0.88222 | €0.87747 | €0.87951 | €8,887,663 | €0 |
| Nov 19, 2024 | €0.87994 | €0.88341 | €0.87714 | €0.88049 | €8,857,934 | €0 |
| Nov 18, 2024 | €0.87966 | €0.88161 | €0.87632 | €0.87994 | €10,260,805 | €0 |
| Nov 17, 2024 | €0.87979 | €0.88264 | €0.87576 | €0.87966 | €6,740,735 | €0 |
| Nov 15, 2024 | €0.87970 | €0.88259 | €0.87660 | €0.87972 | €9,409,678 | €0 |
| Nov 14, 2024 | €0.88041 | €0.88296 | €0.87703 | €0.87970 | €11,022,241 | €0 |
| Nov 4, 2024 | €0.87959 | €0.88042 | €0.87647 | €0.87895 | €4,496,286 | €0 |
| Nov 1, 2024 | €0.87854 | €0.88138 | €0.87613 | €0.87909 | €6,152,383 | €0 |
| Oct 31, 2024 | €0.87923 | €0.88088 | €0.87731 | €0.87854 | €5,884,289 | €0 |
Estatísticas de preços de XT Stablecoin XTUSD
Advanced chart
Technical analysis
Sobre XT Stablecoin XTUSD
Copy link to sectionRecursos
Copy link to sectionQual é o preço XT Stablecoin XTUSD hoje?
Copy link to sectionO preço XTUSD é atualmente €0.88. O preço do XT Stablecoin XTUSD é -0.02% nos últimos 30 dias. Você pode usar o gráfico XT Stablecoin XTUSD ao vivo para acompanhar o preço XTUSD/BRL em tempo real acima ou comparar o valor XT Stablecoin XTUSD hoje com seu desempenho passado usando a guia de histórico de preços XT Stablecoin XTUSD na parte superior desta página.
Qual é a oferta total de XTUSD?
Copy link to sectionA oferta circulante é 0.00 XTUSD, de uma oferta máxima total de 32,800,030.00 XTUSD.
Onde posso comprar XT Stablecoin XTUSD?
Copy link to sectionVocê pode comprar XT Stablecoin XTUSD em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy XT Stablecoin XTUSD explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em XT Stablecoin XTUSD?
Copy link to sectionA maneira mais simples de investir no XT Stablecoin XTUSD é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
XT Stablecoin XTUSD
