Student Coin (STC)
Student Coin (STC)
O preço de Student Coin é €0.00, uma alteração -0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Student Coin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.005269791136 |
24h Baixo | €0.005269791136 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 5.32B |
Oferta máxima | - |
Student Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.005268873420 | €427.19 | €8,417.77 | 3,997 | Recentemente |
2 |
![]() |
STC/BTC | €0.005228715450 | €2,416.20 | €175.97 | 14,695 | Recentemente |
3 |
![]() |
STC/WETH | €0.002451623840 | - | - | 163 | Recentemente |
4 |
![]() |
STC/USDT | €0.005289770340 | €17.61 | €6,822.33 | 11 | Recentemente |
5 |
![]() |
STC/BTC | €0.004241450315 | - | - | 0 | Recentemente |
6 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Recentemente |
7 |
![]() |
STC/USDT | €0.003078619390 | - | - | 2 | Recentemente |
8 |
![]() |
STC/USDT | €0.002927996220 | - | - | 133 | Recentemente |
9 |
![]() |
STC/BTC | €0.004244027250 | - | - | 0 | Recentemente |
10 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Student Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000229179275 | €0.000249418968 | €0.000106207794 | €0.000140775132 | €93,814 | €6,325,778 |
Jan 18, 2025 | €0.000377436999 | €0.000408219999 | €0.000145845217 | €0.000286108869 | €2,647,364 | €12,856,399 |
Jan 17, 2025 | €0.000338543061 | €0.000434974181 | €0.000099496844 | €0.000374579722 | €2,180,413 | €16,831,867 |
Jan 5, 2025 | €0.000159790746 | €0.000174333485 | €8.03 | €0.000161656895 | €45,571 | €7,264,108 |
Dec 13, 2024 | €0.000620326407 | €0.000685331496 | €5.57 | €0.000268788367 | €198,929 | €12,078,097 |
Dec 9, 2024 | €0.000159978992 | €0.001089582177 | €2.60 | €0.000143298637 | €1,784,541 | €45,971,073 |
Dec 8, 2024 | €0.000185080995 | €0.000259991472 | €1.23 | €0.000159978992 | €59,681 | €7,188,710 |
Dec 3, 2024 | €0.000213109897 | €0.000279747615 | €0.000165869162 | €0.000234689745 | €16,036 | €10,545,866 |
Nov 27, 2024 | €0.000181245289 | €0.000279553958 | €0.000175306283 | €0.000185941459 | €91,959 | €8,069,378 |
Nov 22, 2024 | €0.000126926427 | €0.000220107185 | €0.000118969967 | €0.000136299622 | €65,870 | €5,915,051 |
Nov 21, 2024 | €0.000133618481 | €0.000224573169 | €0.000116986774 | €0.000126926427 | €61,100 | €5,508,279 |
Nov 20, 2024 | €0.000132762153 | €0.000236256076 | €0.000115059405 | €0.000133618481 | €75,395 | €5,798,696 |
Nov 19, 2024 | €0.000202441707 | €0.000224525400 | €0.000113013783 | €0.000132762153 | €62,470 | €5,761,534 |
Nov 7, 2024 | €0.000138353685 | €0.000256210525 | €5.11 | €0.000237819946 | €76,888 | €10,320,771 |
Oct 26, 2024 | €0.000242970629 | €0.000301964787 | €0.000102763108 | €0.000242704057 | €237,224 | €10,533,495 |
Oct 3, 2024 | €0.000679500387 | €0.000679586892 | €0.000625606491 | €0.000645261533 | €926,987 | €28,005,063 |
Sep 26, 2024 | €0.000763055007 | €0.000803949869 | €0.000748989888 | €0.000797808900 | €931,189 | €34,625,787 |
Jul 7, 2024 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0 | €28,049,768 |
Jul 5, 2024 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0.005269791136 | €0 | €28,049,768 |
Jun 19, 2024 | €0.005275507809 | €0.005283715625 | €0.005273601025 | €0.005276107957 | €691 | €28,083,390 |
Jun 14, 2024 | €0.005275063156 | €0.005317994941 | €0.005271431945 | €0.005274158403 | €2,112 | €28,073,013 |
May 31, 2024 | €0.005273020081 | €0.005311763754 | €0.005254726839 | €0.005260809547 | €836 | €28,001,961 |
May 20, 2024 | €0.005276312216 | €0.005283420574 | €0.005273076823 | €0.005276654254 | €3,589 | €28,086,298 |
May 16, 2024 | €0.005321734537 | €0.005396265085 | €0.005275842547 | €0.005294922168 | €15,251 | €28,183,534 |
Apr 30, 2024 | €0.005275630288 | €0.005300208510 | €0.005267564724 | €0.005273251382 | €44,358 | €28,068,186 |
Apr 26, 2024 | €0.005271409179 | €0.005327357352 | €0.005215734829 | €0.005273508575 | €4,789 | €28,069,555 |
Apr 25, 2024 | €0.005264174772 | €0.005333274567 | €0.005214421266 | €0.005271409179 | €6,947 | €28,058,380 |
Apr 24, 2024 | €0.005282458852 | €0.006327118358 | €0.005104610614 | €0.005263812806 | €34,040 | €28,017,946 |
Apr 14, 2024 | €0.005278074681 | €0.005295441682 | €0.005271850436 | €0.005294385417 | €50,909 | €28,180,677 |
Apr 3, 2024 | €0.002969570452 | €0.003046244599 | €0.002922621436 | €0.002992979857 | €3,727 | €15,930,876 |
Mar 27, 2024 | €0.002929910419 | €0.003610092626 | €0.002891535543 | €0.003286501817 | €54,508 | €17,493,219 |
Mar 24, 2024 | €0.003366617795 | €0.003384137700 | €0.003103136108 | €0.003186499712 | €7,927 | €16,960,933 |
Mar 23, 2024 | €0.003133287803 | €0.003604375734 | €0.003040881358 | €0.003366617795 | €30,794 | €17,919,656 |
Mar 22, 2024 | €0.003183269635 | €0.003215989134 | €0.003076449531 | €0.003133287803 | €7,537 | €16,677,700 |
Feb 28, 2024 | €0.003174043153 | €0.003306392260 | €0.003096846710 | €0.003190658756 | €23,338 | €16,983,071 |
Feb 26, 2024 | €0.003446762560 | €0.003446942539 | €0.003340147549 | €0.003347900066 | €20,794 | €17,820,027 |
Feb 25, 2024 | €0.003270709192 | €0.003516066582 | €0.003117762201 | €0.003446906208 | €22,326 | €18,347,011 |
Feb 23, 2024 | €0.002789201479 | €0.004827206509 | €0.002752564992 | €0.003153361469 | €199,947 | €16,784,547 |
Feb 20, 2024 | €0.002815405621 | €0.002847147314 | €0.002768027374 | €0.002771292918 | €20,759 | €14,750,892 |
Feb 17, 2024 | €0.002973954900 | €0.002974456463 | €0.002790574000 | €0.002819514970 | €19,317 | €15,007,566 |
Feb 15, 2024 | €0.002964999768 | €0.003006366312 | €0.002958161133 | €0.002969223858 | €18,387 | €15,804,429 |
Feb 10, 2024 | €0.003038116560 | €0.003431398930 | €0.003009287795 | €0.003106065796 | €12,772 | €16,532,804 |
Feb 8, 2024 | €0.002667868421 | €0.002674551023 | €0.002439582623 | €0.002644164890 | €10,629 | €14,074,222 |
Feb 7, 2024 | €0.002636194933 | €0.002686299877 | €0.002635845970 | €0.002667760894 | €634 | €14,199,818 |
Feb 6, 2024 | €0.002695432832 | €0.002707935454 | €0.002629171021 | €0.002636388508 | €48,809 | €14,032,830 |
Feb 5, 2024 | €0.002815186421 | €0.003071678109 | €0.002671884646 | €0.002695446509 | €18,719 | €14,347,181 |
Feb 4, 2024 | €0.002473700634 | €0.003880727612 | €0.002473700634 | €0.002814870951 | €53,039 | €14,982,847 |
Feb 3, 2024 | €0.002553293613 | €0.002561817357 | €0.002456016476 | €0.002473579920 | €18,479 | €13,166,241 |
Feb 1, 2024 | €0.002565102092 | €0.002566621512 | €0.002482307596 | €0.002524970709 | €30,786 | €13,439,782 |
Jan 30, 2024 | €0.002548640544 | €0.002585992486 | €0.002536021825 | €0.002553139648 | €36,560 | €13,589,718 |
Jan 27, 2024 | €0.002571485261 | €0.002593005677 | €0.002541061164 | €0.002550006722 | €38,192 | €13,573,042 |
Jan 22, 2024 | €0.002677496006 | €0.002731985685 | €0.002634692765 | €0.002656218555 | €37,377 | €14,138,381 |
Jan 16, 2024 | €0.002578842145 | €0.002606171447 | €0.002507969840 | €0.002573419518 | €32,716 | €13,697,662 |
Jan 14, 2024 | €0.002518395840 | €0.002625947547 | €0.002468730033 | €0.002624943815 | €26,203 | €13,971,913 |
Jan 13, 2024 | €0.002554569443 | €0.002585896554 | €0.002486036828 | €0.002518271259 | €34,879 | €13,404,122 |
Jan 12, 2024 | €0.002555980428 | €0.002589075877 | €0.002549762284 | €0.002554323679 | €37,529 | €13,596,020 |
Jan 10, 2024 | €0.002598422086 | €0.002642984006 | €0.002551956742 | €0.002609506320 | €27,950 | €13,889,743 |
Jan 9, 2024 | €0.002574095866 | €0.002655259154 | €0.002417840903 | €0.002598065794 | €36,808 | €13,828,848 |
Jan 8, 2024 | €0.002537132632 | €0.002645996284 | €0.002498212938 | €0.002579499115 | €42,548 | €13,730,022 |
Jan 7, 2024 | €0.002538031629 | €0.002564445238 | €0.002500484770 | €0.002536981476 | €36,873 | €13,503,712 |
Jan 6, 2024 | €0.002418111739 | €0.002553495072 | €0.002354832451 | €0.002537989923 | €36,571 | €13,509,080 |
Jan 5, 2024 | €0.002531371460 | €0.002549513857 | €0.002326393147 | €0.002418173564 | €39,443 | €12,871,327 |
Jan 4, 2024 | €0.002575702873 | €0.002629142599 | €0.002526526045 | €0.002531208277 | €38,071 | €13,472,983 |
Jan 3, 2024 | €0.002545964370 | €0.002692624758 | €0.002523187312 | €0.002575761199 | €48,047 | €13,710,126 |
Jan 2, 2024 | €0.002532415816 | €0.002758346090 | €0.002011288043 | €0.002552338602 | €36,436 | €13,585,454 |
Dec 31, 2023 | €0.002383801007 | €0.002680251897 | €0.002383575135 | €0.002531869906 | €40,201 | €13,476,504 |
Dec 30, 2023 | €0.002274792491 | €0.002479363620 | €0.002245899845 | €0.002384022318 | €38,419 | €12,689,549 |
Dec 28, 2023 | €0.002155129669 | €0.002326494240 | €0.001761894928 | €0.002297922633 | €41,426 | €12,231,262 |
Dec 27, 2023 | €0.002568516329 | €0.002771945815 | €0.002149626186 | €0.002154741113 | €62,997 | €11,469,143 |
Dec 25, 2023 | €0.002236192873 | €0.002262925874 | €0.002179275788 | €0.002195926853 | €26,938 | €11,688,364 |
Dec 23, 2023 | €0.002492718227 | €0.002519163136 | €0.002107801011 | €0.002276625484 | €23,913 | €12,117,903 |
Dec 22, 2023 | €0.002402985402 | €0.002500441267 | €0.002260282924 | €0.002492808887 | €41,786 | €13,268,592 |
Dec 19, 2023 | €0.002494258089 | €0.002673083198 | €0.002409347123 | €0.002434362223 | €38,080 | €12,957,495 |
Dec 18, 2023 | €0.002283542529 | €0.002687052018 | €0.002262174465 | €0.002494205217 | €46,940 | €13,276,025 |
Dec 17, 2023 | €0.002285771699 | €0.002341041698 | €0.002259942325 | €0.002283694026 | €39,686 | €12,155,527 |
Dec 13, 2023 | €0.002329831260 | €0.002668698387 | €0.002320815711 | €0.002585772566 | €43,837 | €13,763,414 |
Dec 12, 2023 | €0.002314889377 | €0.002403935829 | €0.002314190578 | €0.002324526737 | €47,542 | €12,372,869 |
Dec 11, 2023 | €0.002691509630 | €0.002697289976 | €0.001730992116 | €0.002314880832 | €43,361 | €12,321,526 |
Dec 10, 2023 | €0.002341335801 | €0.002707548432 | €0.001771684115 | €0.002691440689 | €43,496 | €14,325,859 |
Dec 9, 2023 | €0.002533281923 | €0.002729785774 | €0.002272104706 | €0.002341253626 | €42,207 | €12,461,902 |
Dec 8, 2023 | €0.002411094734 | €0.002670683111 | €0.002241667277 | €0.002533256667 | €70,328 | €13,483,886 |
Dec 7, 2023 | €0.002649719066 | €0.002676208132 | €0.002405400115 | €0.002411149788 | €48,056 | €12,833,942 |
Dec 6, 2023 | €0.002547277352 | €0.002800463464 | €0.002416343742 | €0.002649187416 | €53,644 | €14,100,956 |
Dec 5, 2023 | €0.002554881775 | €0.002626968419 | €0.002201375842 | €0.002547156675 | €40,453 | €13,557,872 |
Dec 4, 2023 | €0.002271964000 | €0.002603441480 | €0.002182806140 | €0.002554863036 | €42,456 | €13,598,891 |
Dec 2, 2023 | €0.002760498651 | €0.002767212247 | €0.002218826524 | €0.002223416223 | €48,430 | €11,834,683 |
Dec 1, 2023 | €0.001964235337 | €0.002813869860 | €0.001962300133 | €0.002760440521 | €54,759 | €14,693,128 |
Nov 30, 2023 | €0.002746835198 | €0.002760947640 | €0.001960057820 | €0.001964270434 | €45,521 | €10,455,316 |
Nov 28, 2023 | €0.002604112822 | €0.002912930769 | €0.002521759945 | €0.002911223141 | €14,395 | €15,495,706 |
Nov 26, 2023 | €0.002756389999 | €0.002834577227 | €0.002555710500 | €0.002675410561 | €10,360 | €14,240,535 |
Nov 25, 2023 | €0.002594114244 | €0.002756813290 | €0.002476828556 | €0.002756466996 | €12,453 | €14,671,978 |
Nov 22, 2023 | €0.002455323096 | €0.002540805607 | €0.002452979371 | €0.002510139270 | €11,447 | €13,360,838 |
Nov 20, 2023 | €0.002618870950 | €0.002703111690 | €0.002502207673 | €0.002636642424 | €13,735 | €14,034,182 |
Nov 18, 2023 | €0.002441498307 | €0.002449825435 | €0.002388544409 | €0.002438744879 | €11,215 | €12,980,823 |
Nov 16, 2023 | €0.002478015115 | €0.002502097669 | €0.002253574581 | €0.002273692806 | €11,496 | €12,102,293 |
Nov 14, 2023 | €0.002463886360 | €0.002566983422 | €0.002278589054 | €0.002355179834 | €11,568 | €12,536,028 |
Nov 12, 2023 | €0.002369569037 | €0.002610791661 | €0.002369569037 | €0.002464810409 | €13,367 | €13,119,563 |
Nov 11, 2023 | €0.002463818756 | €0.002634961259 | €0.002354123766 | €0.002369244682 | €2,715 | €12,610,891 |
Nov 10, 2023 | €0.002639403812 | €0.002654812298 | €0.002415089465 | €0.002463764542 | €23,527 | €13,113,997 |
Nov 8, 2023 | €0.002582855469 | €0.002604307923 | €0.002537768356 | €0.002568452456 | €41,689 | €13,671,224 |
Estatísticas de preços de Student Coin
Advanced chart
Technical analysis
Sobre Student Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Student Coin hoje?
Copy link to sectionO preço STC é atualmente €0.00. O preço do Student Coin é -0.13% nos últimos 30 dias. Você pode usar o gráfico Student Coin ao vivo para acompanhar o preço STC/BRL em tempo real acima ou comparar o valor Student Coin hoje com seu desempenho passado usando a guia de histórico de preços Student Coin na parte superior desta página.
Qual é a oferta total de STC?
Copy link to sectionA oferta circulante é 5,322,747,502.00 STC, de uma oferta máxima total de 0.00 STC.
Onde posso comprar Student Coin?
Copy link to sectionVocê pode comprar Student Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Student Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Student Coin?
Copy link to sectionA maneira mais simples de investir no Student Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Student Coin