Streamit Coin (STREAM)
Streamit Coin (STREAM)
O preço de Streamit Coin é €0.00, uma alteração +7.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço Streamit Coin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000556950603 |
24h Baixo | €0.000556950603 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 13.53M |
Oferta máxima | 840M |
Streamit Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000567745056 | - | - | 0 | Recentemente |
2 |
![]() |
STREAM/BTC | €0.000457760592 | - | - | 0 | Recentemente |
3 |
![]() |
STREAM/BTC | €0.000457066656 | - | - | 0 | Recentemente |
4 |
![]() |
STREAM/BTC | €0.000478921248 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Streamit Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03970 | €0.03974 | €0.03701 | €0.03712 | €211,152 | €0 |
Jan 18, 2025 | €0.05876 | €0.05901 | €0.05483 | €0.05516 | €158,188 | €0 |
Jan 17, 2025 | €0.05968 | €0.06061 | €0.05803 | €0.05876 | €248,511 | €0 |
Jan 15, 2025 | €0.06271 | €0.06399 | €0.06157 | €0.06318 | €236,465 | €0 |
Jan 11, 2025 | €0.06849 | €0.06851 | €0.06600 | €0.06656 | €1,548,978 | €0 |
Jan 9, 2025 | €0.07610 | €0.07867 | €0.07373 | €0.07385 | €1,788,861 | €0 |
Jan 8, 2025 | €0.08175 | €0.08179 | €0.07553 | €0.07610 | €1,149,863 | €0 |
Jan 7, 2025 | €0.08431 | €0.08837 | €0.08032 | €0.08175 | €2,479,263 | €0 |
Jan 4, 2025 | €0.07424 | €0.10687 | €0.07174 | €0.10100 | €11,639,453 | €0 |
Dec 26, 2024 | €0.09420 | €0.09847 | €0.09175 | €0.09460 | €2,004,826 | €0 |
Dec 18, 2024 | €0.15271 | €0.15830 | €0.12441 | €0.12503 | €7,185,503 | €0 |
Dec 5, 2024 | €0.003960569421 | €0.004144023666 | €0.003813467370 | €0.003813467370 | €343 | €0 |
Dec 3, 2024 | €0.003899136378 | €0.004089042321 | €0.003862228715 | €0.004089042321 | €163 | €0 |
Nov 26, 2024 | €0.008288885708 | €0.01075 | €0.004796637532 | €0.004962223410 | €15,728 | €0 |
Nov 25, 2024 | €0.003547732472 | €0.008288885708 | €0.003547732472 | €0.008288885708 | €14,609 | €0 |
Nov 23, 2024 | €0.003897891467 | €0.003955160959 | €0.003720072154 | €0.003720072154 | €464 | €0 |
Nov 19, 2024 | €0.003587115919 | €0.003643671550 | €0.003584933069 | €0.003598646111 | €63 | €0 |
Nov 17, 2024 | €0.003661155336 | €0.004136903450 | €0.003653140751 | €0.004015359232 | €595 | €0 |
Nov 11, 2024 | €0.003625323993 | €0.003860121446 | €0.003244884076 | €0.003273587077 | €1,649 | €0 |
Oct 14, 2024 | €0.003303201111 | €0.003721189601 | €0.003303201111 | €0.003720286493 | €1,064 | €0 |
Sep 27, 2024 | €0.003445992657 | €0.003461254829 | €0.003031677051 | €0.003032076722 | €1,039 | €0 |
Sep 23, 2024 | €0.003401335884 | €0.003461730863 | €0.003351600262 | €0.003365722692 | €31 | €0 |
Jul 17, 2024 | €0.000562322867 | €0.000562724371 | €0.000556857818 | €0.000556950603 | €0 | €7,535 |
Jul 15, 2024 | €0.000527701582 | €0.000550002158 | €0.000527617972 | €0.000548922042 | €0 | €7,427 |
Jul 12, 2024 | €0.000520309549 | €0.000532397023 | €0.000500804272 | €0.000508680615 | €0 | €6,882 |
Jul 7, 2024 | €0.000511731427 | €0.000512542710 | €0.000489644521 | €0.000491266836 | €0 | €6,647 |
Jul 1, 2024 | €0.000543874810 | €0.000554704793 | €0.000543792795 | €0.000551287766 | €0 | €7,459 |
Jun 29, 2024 | €0.000547604756 | €0.000549994610 | €0.000542827144 | €0.000543114805 | €0 | €7,348 |
Jun 21, 2024 | €0.000579631738 | €0.000580038188 | €0.000572790441 | €0.000577003928 | €0 | €7,807 |
May 28, 2024 | €0.000582050171 | €0.000595840561 | €0.000575340502 | €0.000589868096 | €0 | €7,981 |
May 14, 2024 | €0.000551145005 | €0.000551792615 | €0.000550586969 | €0.000551322067 | €0 | €7,459 |
May 6, 2024 | €0.000551400303 | €0.000564865938 | €0.000551281622 | €0.000562001754 | €0 | €7,604 |
May 4, 2024 | €0.000546926857 | €0.000559324470 | €0.000544792056 | €0.000558698434 | €0 | €7,559 |
May 1, 2024 | €0.000557956734 | €0.000563031273 | €0.000533497035 | €0.000533664198 | €0 | €7,220 |
Apr 29, 2024 | €0.000552888316 | €0.000558032182 | €0.000550862292 | €0.000551146531 | €0 | €7,457 |
Apr 25, 2024 | €0.000565937130 | €0.000568087237 | €0.000565518314 | €0.000567819886 | €0 | €7,682 |
Apr 23, 2024 | €0.000563936106 | €0.000573559342 | €0.000562846141 | €0.000570768130 | €0 | €7,722 |
Apr 5, 2024 | €0.000601509867 | €0.000601865075 | €0.000540297468 | €0.000557105941 | €0 | €7,537 |
Apr 3, 2024 | €0.000567319556 | €0.000587246428 | €0.000557744785 | €0.000557866881 | €0 | €7,548 |
Mar 28, 2024 | €0.000588471071 | €0.000589315697 | €0.000581576701 | €0.000583774066 | €0 | €7,898 |
Mar 24, 2024 | €0.000577724726 | €0.000580268228 | €0.000576457014 | €0.000577353220 | €0 | €7,811 |
Mar 21, 2024 | €0.000581983237 | €0.000590377433 | €0.000581312897 | €0.000586297146 | €0 | €7,932 |
Mar 16, 2024 | €0.000579920009 | €0.000613464604 | €0.000579752819 | €0.000595786671 | €0 | €8,061 |
Mar 11, 2024 | €0.000580934633 | €0.000634721878 | €0.000577707544 | €0.000611402441 | €0 | €8,272 |
Mar 7, 2024 | €0.000581584330 | €0.000588586992 | €0.000575007073 | €0.000581586203 | €0 | €7,869 |
Feb 28, 2024 | €0.000495044227 | €0.000522676403 | €0.000484791162 | €0.000521420073 | €0 | €7,055 |
Feb 27, 2024 | €0.000443394162 | €0.000499047435 | €0.000443092666 | €0.000495044227 | €0 | €6,698 |
Feb 26, 2024 | €0.000444457085 | €0.000444980937 | €0.000442416311 | €0.000443394162 | €0 | €5,999 |
Feb 23, 2024 | €0.000441712888 | €0.000450587778 | €0.000431908781 | €0.000440418554 | €0 | €5,959 |
Feb 13, 2024 | €0.000420423113 | €0.000423608221 | €0.000416885600 | €0.000417137913 | €0 | €5,644 |
Feb 6, 2024 | €0.000374877475 | €0.000376481162 | €0.000369430057 | €0.000370899453 | €0 | €5,018 |
Feb 5, 2024 | €0.000370465816 | €0.000376753358 | €0.000369753980 | €0.000374877475 | €0 | €5,072 |
Jan 31, 2024 | €0.000377365033 | €0.000377421477 | €0.000370216879 | €0.000371833774 | €0 | €5,031 |
Jan 26, 2024 | €0.000351486324 | €0.000361943177 | €0.000351308697 | €0.000360781004 | €0 | €4,881 |
Jan 24, 2024 | €0.000352066758 | €0.000359085519 | €0.000351631290 | €0.000357209866 | €0 | €4,833 |
Jan 23, 2024 | €0.000358419475 | €0.000358623735 | €0.000350972146 | €0.000352066758 | €0 | €4,763 |
Jan 18, 2024 | €0.000378595018 | €0.000379341365 | €0.000372461698 | €0.000373804089 | €0 | €5,057 |
Jan 16, 2024 | €0.000373454058 | €0.000374106730 | €0.000373212907 | €0.000373776627 | €0 | €5,057 |
Jan 15, 2024 | €0.000373340986 | €0.000373678424 | €0.000373196426 | €0.000373454058 | €0 | €5,053 |
Jan 14, 2024 | €0.000373504517 | €0.000374064809 | €0.000373270188 | €0.000373340986 | €0 | €5,051 |
Jan 12, 2024 | €0.000403877923 | €0.000406530795 | €0.000393321007 | €0.000399559962 | €0 | €5,406 |
Jan 10, 2024 | €0.000392722588 | €0.000399438793 | €0.000389142209 | €0.000389396936 | €0 | €5,268 |
Jan 9, 2024 | €0.000393477105 | €0.000404497069 | €0.000392214981 | €0.000392722588 | €0 | €5,313 |
Jan 7, 2024 | €0.000386122567 | €0.000388171086 | €0.000386122567 | €0.000386564657 | €0 | €5,230 |
Jan 4, 2024 | €0.000376349844 | €0.000390696174 | €0.000375133371 | €0.000386295132 | €0 | €5,226 |
Jan 2, 2024 | €0.000387643553 | €0.000402790097 | €0.000387643553 | €0.000394888973 | €0 | €5,343 |
Jan 1, 2024 | €0.000371352573 | €0.000387588948 | €0.000370938701 | €0.000387588948 | €0 | €5,244 |
Dec 31, 2023 | €0.000370699465 | €0.000375951273 | €0.000369069241 | €0.000371312118 | €0 | €5,024 |
Dec 30, 2023 | €0.000369831485 | €0.000373983519 | €0.000365204958 | €0.000370776691 | €0 | €5,016 |
Dec 28, 2023 | €0.000381626389 | €0.000384516268 | €0.000372038833 | €0.000374589747 | €0 | €5,068 |
Dec 27, 2023 | €0.000373706583 | €0.000383332929 | €0.000370400375 | €0.000381533142 | €0 | €5,162 |
Dec 25, 2023 | €0.000378153336 | €0.000384159378 | €0.000376003967 | €0.000383102038 | €0 | €5,183 |
Dec 18, 2023 | €0.000363828989 | €0.000374816445 | €0.000356700040 | €0.000374569458 | €0 | €5,068 |
Dec 16, 2023 | €0.000368584273 | €0.000374749470 | €0.000366616767 | €0.000371158443 | €0 | €5,022 |
Dec 15, 2023 | €0.000378058356 | €0.000378425328 | €0.000366993398 | €0.000368585130 | €0 | €4,987 |
Dec 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €0 | €5,103 |
Dec 12, 2023 | €0.000362428920 | €0.000369281622 | €0.000357756012 | €0.000364471774 | €0 | €4,931 |
Dec 9, 2023 | €0.000388054407 | €0.000389569818 | €0.000383527448 | €0.000384190373 | €0 | €5,198 |
Dec 6, 2023 | €0.000387478129 | €0.000388585068 | €0.000382242368 | €0.000384192860 | €0 | €5,198 |
Dec 5, 2023 | €0.000368669791 | €0.000389551880 | €0.000363797461 | €0.000387499170 | €0 | €5,243 |
Dec 3, 2023 | €0.000346677542 | €0.000352223277 | €0.000345257173 | €0.000351081971 | €0 | €4,750 |
Nov 30, 2023 | €0.000332521063 | €0.000334892960 | €0.000329960842 | €0.000331396974 | €0 | €4,484 |
Nov 22, 2023 | €0.000315154533 | €0.000331977986 | €0.000314424001 | €0.000328900845 | €0 | €4,450 |
Nov 21, 2023 | €0.000329183040 | €0.000330355248 | €0.000315234614 | €0.000315234614 | €0 | €4,265 |
Nov 19, 2023 | €0.000321508649 | €0.000329320102 | €0.000320101348 | €0.000328633911 | €0 | €4,446 |
Nov 10, 2023 | €0.000322718914 | €0.000329245953 | €0.000319614250 | €0.000328053958 | €0 | €4,438 |
Nov 5, 2023 | €0.000308294309 | €0.000310145995 | €0.000304434707 | €0.000308135567 | €0 | €4,169 |
Nov 2, 2023 | €0.000311301397 | €0.000315161031 | €0.000302582186 | €0.000306798899 | €0 | €4,151 |
Oct 30, 2023 | €0.000303403947 | €0.000305759456 | €0.000300278970 | €0.000303208209 | €0 | €4,102 |
Oct 26, 2023 | €0.000303075353 | €0.000305842498 | €0.000296692072 | €0.000300135805 | €0 | €4,061 |
Oct 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €3,367 |
Oct 15, 2023 | €0.000236009164 | €0.000239441875 | €0.000235667577 | €0.000238467597 | €0 | €3,226 |
Oct 11, 2023 | €0.000240755581 | €0.000241369126 | €0.000233788261 | €0.000235889999 | €0 | €3,191 |
Oct 9, 2023 | €0.000245453759 | €0.000245667380 | €0.000240112114 | €0.000242435207 | €0 | €3,280 |
Oct 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €3,259 |
Oct 2, 2023 | €0.000245494574 | €0.000250321405 | €0.000240998177 | €0.000242239124 | €0 | €3,277 |
Sep 30, 2023 | €0.000236438570 | €0.000237930555 | €0.000236236894 | €0.000237060375 | €0 | €3,207 |
Sep 28, 2023 | €0.000231450826 | €0.000239151923 | €0.000231332643 | €0.000237413811 | €0 | €3,212 |
Sep 17, 2023 | €0.000233384171 | €0.000233810653 | €0.000232386815 | €0.000233062831 | €0 | €3,153 |
Sep 16, 2023 | €0.000468005205 | €0.000469971032 | €0.000232657761 | €0.000233382996 | €0 | €3,158 |
Estatísticas de preços de Streamit Coin
Advanced chart
Technical analysis
Sobre Streamit Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Streamit Coin hoje?
Copy link to sectionO preço STREAM é atualmente €0.00. O preço do Streamit Coin é -1.83% nos últimos 30 dias. Você pode usar o gráfico Streamit Coin ao vivo para acompanhar o preço STREAM/BRL em tempo real acima ou comparar o valor Streamit Coin hoje com seu desempenho passado usando a guia de histórico de preços Streamit Coin na parte superior desta página.
Qual é a oferta total de STREAM?
Copy link to sectionA oferta circulante é 13,529,414.41 STREAM, de uma oferta máxima total de 840,000,000.00 STREAM.
Onde posso comprar Streamit Coin?
Copy link to sectionVocê pode comprar Streamit Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Streamit Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Streamit Coin?
Copy link to sectionA maneira mais simples de investir no Streamit Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Streamit Coin