Thetan Coin (THC)
Thetan Coin (THC)
O preço de Thetan Coin é €0.00, uma alteração -15.40% nos últimos 7 dias. Saiba mais sobre o histórico de preço Thetan Coin, como funciona e como investir.
24h Alterar | €0.000003039313 |
---|---|
24h Alto | €0.000893351338 |
24h Baixo | €0.000865441641 |
Capitalização de mercado | - |
Volume de trading (24h) | €21.75 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 20M |
Thetan Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001385675204 | €83.32 | €0.24 | 35 | Recentemente |
2 |
![]() |
THC/BTC | €0.000808312000 | €2.31 | €19.20 | 0 | Recentemente |
3 |
![]() |
THC/WBNB | €0.000886568902 | - | - | 213 | Recentemente |
4 |
![]() |
THC/USDT | €0.000578435096 | - | - | 758 | Recentemente |
5 |
![]() |
THC/SHIB | €0.000620071950 | - | - | 157 | Recentemente |
6 |
![]() |
THC/WBNB | €0.000541112168 | - | - | 1,754 | Recentemente |
7 |
![]() |
THC/USDT | €0.000524260620 | €7.15 | €7.26 | 5,610 | Recentemente |
8 |
![]() |
THC/WBNB | €0.000537738344 | - | - | 470 | Recentemente |
9 |
![]() |
THC/USDT | €0.000522160766 | €7.10 | €7.21 | 5,710 | Recentemente |
10 |
![]() |
POLS/THC | €0.24 | - | - | 219 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Thetan Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000374455307 | €0.000374455307 | €0.000374455307 | €0.000374455307 | €0 | €100,155 |
Jan 23, 2025 | €0.000683311169 | €0.000683311169 | €0.000358591493 | €0.000362060175 | €0 | €96,839 |
Jan 16, 2025 | €0.000786234169 | €0.000846726642 | €0.000635696036 | €0.000805486884 | €0 | €215,442 |
Jan 10, 2025 | €0.000824236626 | €0.000824236626 | €0.000788544047 | €0.000815550093 | €0 | €218,133 |
Jan 5, 2025 | €0.000824236626 | €0.000824236626 | €0.000824236626 | €0.000824236626 | €0 | €220,457 |
Dec 31, 2024 | €0.001632361794 | €0.001667754420 | €0.000928792559 | €0.001653805652 | €0 | €442,340 |
Dec 25, 2024 | €0.000727174680 | €0.000749630258 | €0.000720548002 | €0.000733891202 | €0 | €196,292 |
Dec 8, 2024 | €0.001167028348 | €0.001182303376 | €0.001156436325 | €0.001182303376 | €0 | €316,228 |
Dec 5, 2024 | €0.001320469695 | €0.001382048076 | €0.001118589627 | €0.001129563430 | €0 | €302,122 |
Dec 2, 2024 | €0.001829620093 | €0.001843543706 | €0.001775008700 | €0.001802199311 | €0 | €482,030 |
Nov 27, 2024 | €0.000969756155 | €0.001938863342 | €0.000969756155 | €0.001762063701 | €0 | €471,295 |
Nov 24, 2024 | €0.001030884340 | €0.001966308021 | €0.001015449521 | €0.001954424251 | €0 | €522,746 |
Nov 23, 2024 | €0.001974273375 | €0.001974273375 | €0.001027253801 | €0.001030884340 | €0 | €275,728 |
Nov 22, 2024 | €0.001064727557 | €0.001983903864 | €0.001032649721 | €0.001974273375 | €0 | €528,055 |
Nov 20, 2024 | €0.001840445938 | €0.001890782053 | €0.000985642451 | €0.001242231261 | €0 | €332,257 |
Nov 19, 2024 | €0.001806287976 | €0.001872787622 | €0.001804845555 | €0.001840445938 | €0 | €492,260 |
Nov 18, 2024 | €0.001791510234 | €0.001842894738 | €0.001784553819 | €0.001806287976 | €0 | €483,124 |
Nov 5, 2024 | €0.001587236300 | €0.001650045824 | €0.001585197401 | €0.001626406346 | €0 | €435,011 |
Oct 28, 2024 | €0.001194201606 | €0.001616204821 | €0.001187455291 | €0.001608262885 | €0 | €430,159 |
Oct 14, 2024 | €0.000613577524 | €0.000930275765 | €0.000609951689 | €0.000812486165 | €1 | €217,314 |
Sep 23, 2024 | €0.000279796263 | €0.000427686521 | €0.000099015363 | €0.000227249673 | €0 | €60,782 |
Jul 17, 2024 | €0.001430017916 | €0.001450110954 | €0.001406123442 | €0.001409259578 | €0 | €376,932 |
Jun 14, 2024 | €0.000881895816 | €0.000893351338 | €0.000865441641 | €0.000883616840 | €184 | €0 |
May 31, 2024 | €0.000914895197 | €0.000919082580 | €0.000907991680 | €0.000914624516 | €66 | €0 |
May 28, 2024 | €0.000924568912 | €0.000926329036 | €0.000915625615 | €0.000922699381 | €133 | €0 |
May 27, 2024 | €0.000918758804 | €0.000939148157 | €0.000918758804 | €0.000925081676 | €214 | €0 |
May 20, 2024 | €0.000883459086 | €0.000925096437 | €0.000878155817 | €0.000925096437 | €274 | €0 |
May 6, 2024 | €0.000916370434 | €0.000924016266 | €0.000908862711 | €0.000912807039 | €168 | €0 |
Apr 23, 2024 | €0.000974492319 | €0.000980864025 | €0.000967884359 | €0.000978325417 | €79 | €0 |
Apr 21, 2024 | €0.000920872729 | €0.000937077005 | €0.000917584665 | €0.000929799217 | €171 | €0 |
Apr 15, 2024 | €0.000886947040 | €0.000907686466 | €0.000860802519 | €0.000865197891 | €387 | €0 |
Apr 3, 2024 | €0.000907478099 | €0.000958484293 | €0.000902005576 | €0.000958484293 | €3,570 | €0 |
Mar 24, 2024 | €0.000989979567 | €0.001009428607 | €0.000975100884 | €0.001005506015 | €995 | €0 |
Mar 19, 2024 | €0.001016028945 | €0.001017246647 | €0.000907279504 | €0.000907279504 | €873 | €0 |
Mar 9, 2024 | €0.000926328625 | €0.000939521742 | €0.000917566570 | €0.000929312819 | €924 | €0 |
Feb 27, 2024 | €0.000757280764 | €0.000759592348 | €0.000737116487 | €0.000746219333 | €194 | €0 |
Feb 23, 2024 | €0.000740998459 | €0.000746413814 | €0.000716110748 | €0.000725330580 | €369 | €0 |
Feb 8, 2024 | €0.000779259475 | €0.000799400564 | €0.000776825981 | €0.000797693328 | €488 | €0 |
Jan 25, 2024 | €0.000775218398 | €0.000779484927 | €0.000763691010 | €0.000773796658 | €721 | €0 |
Jan 19, 2024 | €0.000877986888 | €0.000880668974 | €0.000837544497 | €0.000861008065 | €1,696 | €0 |
Jan 7, 2024 | €0.000840820089 | €0.000847602657 | €0.000832896413 | €0.000833513078 | €371 | €0 |
Jan 5, 2024 | €0.000963264789 | €0.000978916454 | €0.000868919462 | €0.000879673459 | €3,277 | €0 |
Dec 27, 2023 | €0.000844649242 | €0.000914229016 | €0.000809386456 | €0.000914229016 | €1,246 | €0 |
Dec 26, 2023 | €0.000784360845 | €0.000862839224 | €0.000778130247 | €0.000844485571 | €2,621 | €0 |
Dec 25, 2023 | €0.000780635907 | €0.000788359511 | €0.000772943091 | €0.000784171354 | €1,400 | €0 |
Dec 12, 2023 | €0.000687165274 | €0.000708466016 | €0.000657623745 | €0.000676466175 | €3,032 | €0 |
Dec 10, 2023 | €0.000679008074 | €0.000710127758 | €0.000666647833 | €0.000706815088 | €3,689 | €0 |
Dec 8, 2023 | €0.000539368605 | €0.000605235424 | €0.000532785992 | €0.000593909229 | €4,717 | €0 |
Dec 7, 2023 | €0.000545885899 | €0.000555545427 | €0.000516964514 | €0.000539385348 | €2,044 | €0 |
Dec 5, 2023 | €0.000547031201 | €0.000550371409 | €0.000516768563 | €0.000520583081 | €1,105 | €0 |
Nov 26, 2023 | €0.000516435989 | €0.000516478656 | €0.000503964426 | €0.000512296026 | €414 | €0 |
Nov 25, 2023 | €0.000512968990 | €0.000518833642 | €0.000511192055 | €0.000516257662 | €265 | €0 |
Nov 23, 2023 | €0.000520180578 | €0.000526283008 | €0.000508443420 | €0.000517329951 | €255 | €0 |
Nov 22, 2023 | €0.000507735063 | €0.000536430931 | €0.000505806610 | €0.000520220833 | €691 | €0 |
Nov 20, 2023 | €0.000559327992 | €0.000591091679 | €0.000547543505 | €0.000569954402 | €337 | €0 |
Nov 19, 2023 | €0.000554935153 | €0.000560183973 | €0.000548969746 | €0.000559380180 | €254 | €0 |
Nov 18, 2023 | €0.000560335451 | €0.000560411698 | €0.000546255319 | €0.000554920639 | €530 | €0 |
Nov 16, 2023 | €0.000583709883 | €0.000587281625 | €0.000548643116 | €0.000552708376 | €374 | €0 |
Nov 15, 2023 | €0.000557857208 | €0.000589539412 | €0.000557846461 | €0.000583871152 | €710 | €0 |
Nov 14, 2023 | €0.000555171641 | €0.000571747861 | €0.000542865041 | €0.000557864577 | €326 | €0 |
Nov 1, 2023 | €0.000540113460 | €0.000548130954 | €0.000529841194 | €0.000545229368 | €3,464 | €0 |
Oct 25, 2023 | €0.000541058700 | €0.000550469095 | €0.000529875440 | €0.000530081846 | €5,228 | €0 |
Oct 24, 2023 | €0.000553532093 | €0.000574675706 | €0.000533458919 | €0.000540819009 | €5,428 | €0 |
Oct 23, 2023 | €0.000552969420 | €0.000560795390 | €0.000531266130 | €0.000553142629 | €6,751 | €0 |
Oct 22, 2023 | €0.000525495008 | €0.000556712181 | €0.000524946237 | €0.000551439618 | €10,499 | €0 |
Oct 20, 2023 | €0.000481901556 | €0.000495404553 | €0.000478202534 | €0.000478202534 | €6,094 | €0 |
Oct 19, 2023 | €0.000479088041 | €0.000481890054 | €0.000473571809 | €0.000481842136 | €4,584 | €0 |
Oct 18, 2023 | €0.000486344736 | €0.000491167302 | €0.000477766213 | €0.000479088126 | €4,580 | €0 |
Oct 16, 2023 | €0.000478832729 | €0.000498692485 | €0.000478777395 | €0.000493868436 | €4,714 | €0 |
Oct 14, 2023 | €0.000475667004 | €0.000477930588 | €0.000473520187 | €0.000473893428 | €4,531 | €0 |
Oct 13, 2023 | €0.000470821409 | €0.000480126897 | €0.000469976972 | €0.000475627901 | €4,548 | €0 |
Oct 12, 2023 | €0.000476140657 | €0.000476593127 | €0.000468110043 | €0.000470723164 | €4,768 | €0 |
Oct 10, 2023 | €0.000483229213 | €0.000490779617 | €0.000480789099 | €0.000484297409 | €4,745 | €0 |
Oct 9, 2023 | €0.000497056118 | €0.000498943056 | €0.000476452205 | €0.000483158684 | €4,063 | €0 |
Oct 8, 2023 | €0.000500013261 | €0.000500668311 | €0.000491911770 | €0.000497084996 | €4,942 | €0 |
Oct 4, 2023 | €0.000509173996 | €0.000509173996 | €0.000501746049 | €0.000506817203 | €4,985 | €0 |
Oct 2, 2023 | €0.000523460671 | €0.000527337421 | €0.000509108616 | €0.000512825451 | €5,146 | €0 |
Sep 24, 2023 | €0.000524055068 | €0.000524920324 | €0.000513398828 | €0.000514594194 | €5,364 | €0 |
Sep 23, 2023 | €0.000537671039 | €0.000538643746 | €0.000514905717 | €0.000524055083 | €10,084 | €0 |
Sep 19, 2023 | €0.000535197782 | €0.000543160986 | €0.000534118386 | €0.000537411590 | €6,057 | €0 |
Sep 18, 2023 | €0.000539538559 | €0.000548495823 | €0.000533550325 | €0.000535197930 | €7,330 | €0 |
Sep 17, 2023 | €0.000515752359 | €0.000542789929 | €0.000512812675 | €0.000539686661 | €6,526 | €0 |
Sep 15, 2023 | €0.000514973227 | €0.000518166540 | €0.000511039663 | €0.000516673204 | €6,266 | €0 |
Sep 12, 2023 | €0.000492924957 | €0.000511238284 | €0.000490927597 | €0.000504505846 | €5,618 | €0 |
Sep 11, 2023 | €0.000500510523 | €0.000501263504 | €0.000482074815 | €0.000492864115 | €5,403 | €0 |
Sep 9, 2023 | €0.000509380870 | €0.000513001977 | €0.000508240040 | €0.000508323128 | €5,019 | €0 |
Sep 8, 2023 | €0.000518512877 | €0.000522293124 | €0.000507319884 | €0.000509307800 | €4,916 | €0 |
Sep 7, 2023 | €0.000513143286 | €0.000519639989 | €0.000508189358 | €0.000518719161 | €5,201 | €0 |
Sep 6, 2023 | €0.000509277316 | €0.000516091015 | €0.000504731025 | €0.000513137091 | €5,015 | €0 |
Sep 5, 2023 | €0.000514646456 | €0.000514815947 | €0.000508717395 | €0.000509231246 | €5,176 | €0 |
Sep 4, 2023 | €0.000522252419 | €0.000526038504 | €0.000511899974 | €0.000514687968 | €5,679 | €0 |
Sep 3, 2023 | €0.000524810746 | €0.000525904439 | €0.000519353505 | €0.000522289255 | €5,090 | €0 |
Sep 2, 2023 | €0.000520376732 | €0.000525898112 | €0.000520164459 | €0.000524758524 | €5,076 | €0 |
Sep 1, 2023 | €0.000528135897 | €0.000531047735 | €0.000515055483 | €0.000520353977 | €5,060 | €0 |
Aug 31, 2023 | €0.000546357628 | €0.000550939376 | €0.000525303572 | €0.000528118174 | €6,012 | €0 |
Aug 30, 2023 | €0.000551629601 | €0.000552851058 | €0.000541271655 | €0.000546232012 | €5,591 | €0 |
Aug 29, 2023 | €0.000539989896 | €0.000575259931 | €0.000535733469 | €0.000551466311 | €5,767 | €0 |
Aug 28, 2023 | €0.000546482543 | €0.000546544451 | €0.000533326778 | €0.000540046780 | €5,482 | €0 |
Aug 27, 2023 | €0.000540111632 | €0.000549028594 | €0.000539782815 | €0.000546407993 | €5,048 | €0 |
Aug 26, 2023 | €0.000542756577 | €0.000543928555 | €0.000537909641 | €0.000540082690 | €5,461 | €0 |
Estatísticas de preços de Thetan Coin
Advanced chart
Technical analysis
Sobre Thetan Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Thetan Coin hoje?
Copy link to sectionO preço THC é atualmente €0.00. O preço do Thetan Coin é -1.58% nos últimos 30 dias. Você pode usar o gráfico Thetan Coin ao vivo para acompanhar o preço THC/BRL em tempo real acima ou comparar o valor Thetan Coin hoje com seu desempenho passado usando a guia de histórico de preços Thetan Coin na parte superior desta página.
Qual é a oferta total de THC?
Copy link to sectionA oferta circulante é 0.00 THC, de uma oferta máxima total de 20,000,000.00 THC.
Onde posso comprar Thetan Coin?
Copy link to sectionVocê pode comprar Thetan Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Thetan Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Thetan Coin?
Copy link to sectionA maneira mais simples de investir no Thetan Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Thetan Coin