Vivid Coin (VIVID)
Vivid Coin (VIVID)
O preço de Vivid Coin é €0.00, uma alteração +6.41% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vivid Coin, como funciona e como investir.
24h Alterar | €0.000005800171 |
---|---|
24h Alto | €0.001210393704 |
24h Baixo | €0.001198879106 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Vivid Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VIVID/BTC | €0.001211642116 | - | - | 0 | Recentemente |
2 |
![]() |
VIVID/BTC | €0.005312718480 | - | - | 0 | Recentemente |
3 |
![]() |
VIVID/USDT | €7.02 | €1.47 | €1.47 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vivid Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.001207317714 | €0.001207317714 | €0.001207317714 | €0.001207317714 | €0 | €0 |
Oct 20, 2024 | €0.001201338075 | €0.001210393703 | €0.001196945406 | €0.001207317714 | €0 | €0 |
Oct 18, 2024 | €0.001183069796 | €0.001211703332 | €0.001180665964 | €0.001202535554 | €0 | €0 |
Oct 16, 2024 | €0.001177834786 | €0.001199389664 | €0.001173429020 | €0.001188284514 | €0 | €0 |
Oct 13, 2024 | €0.001110518880 | €0.001111676349 | €0.001090851685 | €0.001104204432 | €0 | €0 |
Oct 11, 2024 | €0.001059020244 | €0.001113844864 | €0.001055409043 | €0.001096596793 | €0 | €0 |
Oct 9, 2024 | €0.001091895135 | €0.001098280152 | €0.001060902512 | €0.001064744318 | €0 | €0 |
Oct 6, 2024 | €0.001091049444 | €0.001106325538 | €0.001086611389 | €0.001103753009 | €0 | €0 |
Oct 3, 2024 | €0.001065711145 | €0.001079870185 | €0.001052196868 | €0.001067928209 | €0 | €0 |
Oct 1, 2024 | €0.001112410950 | €0.001126470680 | €0.001061016276 | €0.001069987490 | €0 | €0 |
Sep 30, 2024 | €0.001153581755 | €0.001153581755 | €0.001108371190 | €0.001112410950 | €0 | €0 |
Sep 29, 2024 | €0.001158008362 | €0.001160656168 | €0.001150210091 | €0.001153581755 | €0 | €0 |
Sep 26, 2024 | €0.001109587428 | €0.001154298554 | €0.001101470563 | €0.001145253255 | €0 | €0 |
Sep 25, 2024 | €0.001130369991 | €0.001135813916 | €0.001106254957 | €0.001109587428 | €0 | €0 |
Sep 23, 2024 | €0.001117888236 | €0.001137233932 | €0.001104252567 | €0.001112599945 | €0 | €0 |
Sep 22, 2024 | €0.001114937072 | €0.001123461346 | €0.001098158377 | €0.001117888236 | €35 | €0 |
Sep 19, 2024 | €0.001081476497 | €0.001121713102 | €0.001081476497 | €0.001106112619 | €0 | €0 |
Sep 18, 2024 | €0.001059755025 | €0.001081476497 | €0.001042995116 | €0.001081476497 | €0 | €0 |
Sep 15, 2024 | €0.002952648122 | €0.002970776467 | €0.002891973348 | €0.002912596985 | €0 | €0 |
Aug 14, 2024 | €0.002980560805 | €0.003030903997 | €0.002882255925 | €0.002891012372 | €0 | €0 |
Jul 11, 2024 | €0.002840802339 | €0.002921954084 | €0.002813649720 | €0.002822013487 | €0 | €0 |
Jul 10, 2024 | €0.002853050939 | €0.002920144146 | €0.002814085047 | €0.002840802339 | €0 | €0 |
Jul 8, 2024 | €0.002751403766 | €0.002858009108 | €0.002676694329 | €0.002787222618 | €0 | €0 |
Jul 2, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Jul 1, 2024 | €7.01 | €7.01 | €7.01 | €7.01 | €0 | €0 |
Jun 28, 2024 | €7.01 | €7.02 | €7.01 | €7.01 | €0 | €0 |
Jun 26, 2024 | €7.03 | €7.03 | €7.02 | €7.03 | €0 | €0 |
Jun 24, 2024 | €7.02 | €7.03 | €4.65 | €4.65 | €0 | €0 |
May 31, 2024 | €8.75 | €8.75 | €6.15 | €8.74 | €0 | €0 |
May 29, 2024 | €8.78 | €8.79 | €8.77 | €8.77 | €0 | €0 |
May 25, 2024 | €0.89601 | €0.89662 | €0.89572 | €0.89613 | €0 | €0 |
May 18, 2024 | €0.003297044308 | €0.003314121773 | €0.003283367688 | €0.003293544185 | €0 | €0 |
May 17, 2024 | €0.003208631809 | €0.003317481296 | €0.003204542409 | €0.003297044308 | €0 | €0 |
May 6, 2024 | €0.003151246022 | €0.003222185540 | €0.003095918396 | €0.003108643747 | €0 | €0 |
May 4, 2024 | €0.003094237048 | €0.003169691729 | €0.003082913221 | €0.003143471728 | €0 | €0 |
Apr 28, 2024 | €0.003120469967 | €0.003163393983 | €0.003091686140 | €0.003104264580 | €0 | €0 |
Apr 26, 2024 | €0.003174612780 | €0.003187132801 | €0.003117686534 | €0.003137019457 | €0 | €0 |
Apr 21, 2024 | €0.003195403182 | €0.003231882472 | €0.003165547290 | €0.003195591893 | €0 | €0 |
Apr 18, 2024 | €0.003013961430 | €0.003150535715 | €0.002993809594 | €0.003124535080 | €0 | €0 |
Apr 17, 2024 | €0.003135510902 | €0.003169717595 | €0.002948406486 | €0.003013961430 | €0 | €0 |
Apr 14, 2024 | €0.003152910238 | €0.003237979750 | €0.003064050501 | €0.003232210896 | €0 | €0 |
Apr 7, 2024 | €0.003391739699 | €0.003456124046 | €0.003388553165 | €0.003413914688 | €0 | €0 |
Apr 4, 2024 | €0.003250591830 | €0.003406236901 | €0.003204822563 | €0.003370121084 | €0 | €0 |
Apr 2, 2024 | €0.003430622076 | €0.003430622076 | €0.003180713406 | €0.003219865075 | €0 | €0 |
Mar 31, 2024 | €0.003426925486 | €0.003509445954 | €0.003426089889 | €0.003509321482 | €0 | €0 |
Mar 24, 2024 | €0.003148219096 | €0.003326797421 | €0.003144822659 | €0.003309834262 | €0 | €0 |
Mar 22, 2024 | €0.003221975570 | €0.003277333921 | €0.003074906482 | €0.003128023501 | €0 | €0 |
Mar 20, 2024 | €0.003044151205 | €0.003346913031 | €0.002992825705 | €0.003340121306 | €0 | €0 |
Mar 19, 2024 | €0.003327593578 | €0.003347704602 | €0.003031518450 | €0.003044151205 | €0 | €0 |
Mar 17, 2024 | €0.003214466015 | €0.003383986245 | €0.003188127450 | €0.003366837772 | €0 | €0 |
Mar 15, 2024 | €0.003515479961 | €0.003555780070 | €0.003260630621 | €0.003416538236 | €0 | €0 |
Mar 14, 2024 | €0.003597782399 | €0.003626449388 | €0.003382892777 | €0.003515479961 | €0 | €0 |
Mar 7, 2024 | €0.003252081150 | €0.003346843410 | €0.003232954289 | €0.003295001143 | €0 | €0 |
Mar 6, 2024 | €0.003142096667 | €0.003324661621 | €0.003093501210 | €0.003252081150 | €0 | €0 |
Feb 29, 2024 | €0.003076858060 | €0.003124337616 | €0.002976020894 | €0.003016871458 | €0 | €0 |
Feb 25, 2024 | €0.002536351361 | €0.002555712159 | €0.002525215991 | €0.002544636408 | €0 | €0 |
Feb 23, 2024 | €0.002525079166 | €0.002532650259 | €0.002492086358 | €0.002495668455 | €0 | €0 |
Feb 18, 2024 | €0.007036130725 | €0.007128430310 | €0.006977032384 | €0.007097405413 | €0 | €0 |
Feb 7, 2024 | €0.005867553832 | €0.006037263771 | €0.005824207206 | €0.006035708843 | €0 | €0 |
Jan 29, 2024 | €0.005723310819 | €0.005897500592 | €0.005698037293 | €0.005893535900 | €0 | €0 |
Jan 23, 2024 | €0.005377517357 | €0.005464679907 | €0.005247279253 | €0.005422761121 | €0 | €0 |
Jan 21, 2024 | €0.005674800125 | €0.005698325946 | €0.005650996514 | €0.005656338377 | €0 | €0 |
Jan 16, 2024 | €0.006166077315 | €0.006309029873 | €0.006110044933 | €0.006253547446 | €0 | €0 |
Jan 15, 2024 | €0.006060897917 | €0.006276385374 | €0.006048939251 | €0.006166077315 | €0 | €0 |
Jan 10, 2024 | €0.006686658520 | €0.006902752077 | €0.006450380936 | €0.006763188881 | €0 | €0 |
Dec 22, 2023 | €0.006360109900 | €0.006425622500 | €0.006300743138 | €0.006380182975 | €0 | €0 |
Dec 14, 2023 | €0.006223825683 | €0.006279305569 | €0.006096885816 | €0.006238587734 | €0 | €0 |
Dec 13, 2023 | €0.006014201319 | €0.006281904627 | €0.005902708761 | €0.006224372608 | €0 | €0 |
Dec 6, 2023 | €0.006394844813 | €0.006413113474 | €0.006308435086 | €0.006340625533 | €0 | €0 |
Dec 3, 2023 | €0.005721481859 | €0.005813007318 | €0.005698040430 | €0.005794171472 | €0 | €0 |
Nov 30, 2023 | €0.005487846771 | €0.005526991981 | €0.005445593500 | €0.005469295074 | €0 | €0 |
Nov 1, 2023 | €0.005025445221 | €0.005144726987 | €0.004959147847 | €0.005137726894 | €0 | €0 |
Oct 31, 2023 | €0.005003285993 | €0.005028871939 | €0.004944549653 | €0.005025439174 | €0 | €0 |
Oct 26, 2023 | €0.005001881934 | €0.005047550215 | €0.004896533803 | €0.004953368348 | €0 | €0 |
Oct 9, 2023 | €0.005695823788 | €0.005700780915 | €0.005571869401 | €0.005625777427 | €0 | €0 |
Oct 2, 2023 | €0.005696770901 | €0.005808778872 | €0.005592430733 | €0.005621227261 | €0 | €0 |
Sep 30, 2023 | €0.005486623774 | €0.005521245701 | €0.005481943828 | €0.005501052941 | €0 | €0 |
Sep 24, 2023 | €0.005420453631 | €0.005444874871 | €0.005352016128 | €0.005356029406 | €0 | €0 |
Sep 14, 2023 | €0.005347498114 | €0.005452502616 | €0.005336443322 | €0.005411529919 | €0 | €0 |
Sep 13, 2023 | €0.005272854375 | €0.005374505394 | €0.005262346622 | €0.005347402684 | €0 | €0 |
Sep 12, 2023 | €0.005130249227 | €0.005376996743 | €0.005125828395 | €0.005272629095 | €0 | €0 |
Sep 11, 2023 | €0.005267403281 | €0.005275237005 | €0.005096399364 | €0.005130807954 | €0 | €0 |
Sep 10, 2023 | €0.005279590118 | €0.005292809971 | €0.005232753472 | €0.005267215514 | €0 | €0 |
Sep 9, 2023 | €0.005282910579 | €0.005283812083 | €0.005263214511 | €0.005279346236 | €0 | €0 |
Sep 8, 2023 | €0.005346194291 | €0.005379103214 | €0.005246529856 | €0.005282951110 | €0 | €0 |
Sep 7, 2023 | €0.005252527943 | €0.005376749449 | €0.005227295425 | €0.005345450948 | €0 | €0 |
Sep 6, 2023 | €0.005256015365 | €0.005288377247 | €0.005188121631 | €0.005252422670 | €0 | €0 |
Sep 5, 2023 | €0.005265058175 | €0.005268930732 | €0.005221921541 | €0.005255872965 | €0 | €0 |
Sep 4, 2023 | €0.005295582627 | €0.005312976872 | €0.005235207712 | €0.005264933158 | €0 | €0 |
Sep 3, 2023 | €0.005276739747 | €0.005313729290 | €0.005264461858 | €0.005295507886 | €0 | €0 |
Sep 2, 2023 | €0.005262169332 | €0.005292109012 | €0.005253218990 | €0.005276600616 | €0 | €0 |
Sep 1, 2023 | €0.005291468104 | €0.005324645821 | €0.005181175574 | €0.005262126007 | €0 | €0 |
Aug 31, 2023 | €0.005567038696 | €0.005595340534 | €0.005265743387 | €0.005291403401 | €0 | €0 |
Aug 30, 2023 | €0.005649638997 | €0.005652395921 | €0.005524462789 | €0.005566840414 | €0 | €0 |
Aug 29, 2023 | €0.005323059214 | €0.005711870362 | €0.005286061165 | €0.005649315765 | €0 | €0 |
Aug 28, 2023 | €0.005320867843 | €0.005339895021 | €0.005279539758 | €0.005323066883 | €0 | €0 |
Aug 27, 2023 | €0.005304619596 | €0.005334493956 | €0.005296930832 | €0.005320713924 | €0 | €0 |
Aug 26, 2023 | €0.005312292728 | €0.005318934852 | €0.005300102645 | €0.005304666205 | €0 | €0 |
Aug 25, 2023 | €0.005333298655 | €0.005342128585 | €0.005269435583 | €0.005312270258 | €0 | €0 |
Aug 24, 2023 | €0.005391639415 | €0.005408257529 | €0.005293733987 | €0.005332763144 | €0 | €0 |
Estatísticas de preços de Vivid Coin
Advanced chart
Technical analysis
Sobre Vivid Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vivid Coin hoje?
Copy link to sectionO preço VIVID é atualmente €0.00. O preço do Vivid Coin é +8.82% nos últimos 30 dias. Você pode usar o gráfico Vivid Coin ao vivo para acompanhar o preço VIVID/BRL em tempo real acima ou comparar o valor Vivid Coin hoje com seu desempenho passado usando a guia de histórico de preços Vivid Coin na parte superior desta página.
Qual é a oferta total de VIVID?
Copy link to sectionA oferta circulante é 0.00 VIVID, de uma oferta máxima total de 0.00 VIVID.
Onde posso comprar Vivid Coin?
Copy link to sectionVocê pode comprar Vivid Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vivid Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vivid Coin?
Copy link to sectionA maneira mais simples de investir no Vivid Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vivid Coin