X-MASK Coin (XMC)
X-MASK Coin (XMC)
O preço de X-MASK Coin é €0.00, uma alteração +0.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço X-MASK Coin, como funciona e como investir.
24h Alterar | €0.000000114533 |
---|---|
24h Alto | €0.002637371067 |
24h Baixo | €0.002635276882 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10M |
X-MASK Coin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMC/USDT | €0.40 | €53.28 | €1,205.48 | 6,806 | Recentemente |
2 |
![]() |
XMC/BTC | €0.40 | €597.43 | €2,352.87 | 3,439 | Recentemente |
3 |
![]() |
XMC/BTC | €0.01 | €47.94 | €370.64 | 273 | Recentemente |
4 |
![]() |
XMC/USDT | €0.002637372694 | - | - | 0 | Recentemente |
5 |
![]() |
XMC/USDT | €21.89 | - | - | 133,946 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de X-MASK Coin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.31431 | €0.35671 | €0.31425 | €0.31531 | €19 | €0 |
Jan 16, 2025 | €0.43264 | €0.43276 | €0.38424 | €0.39032 | €992 | €0 |
Jan 7, 2025 | €0.42156 | €0.61444 | €0.41271 | €0.42074 | €3,760 | €0 |
Dec 19, 2024 | €0.48150 | €0.49472 | €0.46467 | €0.46541 | €105 | €0 |
Dec 14, 2024 | €0.42080 | €0.42094 | €0.40153 | €0.40159 | €91 | €0 |
Dec 11, 2024 | €0.43383 | €0.43401 | €0.40222 | €0.40246 | €199 | €0 |
Dec 7, 2024 | €0.50181 | €0.51555 | €0.50142 | €0.50429 | €485 | €0 |
Dec 5, 2024 | €0.58834 | €0.58870 | €0.50955 | €0.56251 | €898 | €0 |
Dec 4, 2024 | €0.51208 | €0.58899 | €0.51193 | €0.58834 | €161 | €0 |
Dec 3, 2024 | €0.48155 | €0.58480 | €0.48136 | €0.51208 | €509 | €0 |
Nov 30, 2024 | €0.44028 | €0.52764 | €0.42119 | €0.46161 | €422 | €0 |
Nov 25, 2024 | €0.52035 | €0.54499 | €0.38563 | €0.40743 | €1,955 | €0 |
Nov 24, 2024 | €0.57213 | €0.68797 | €0.51978 | €0.52035 | €1,258 | €0 |
Nov 23, 2024 | €0.36103 | €0.91526 | €0.33464 | €0.57213 | €13,733 | €0 |
Nov 20, 2024 | €0.29407 | €0.30453 | €0.26729 | €0.30246 | €498 | €0 |
Nov 19, 2024 | €0.28449 | €0.31608 | €0.27683 | €0.29407 | €0 | €0 |
Nov 16, 2024 | €0.28564 | €0.30684 | €0.26186 | €0.30668 | €160 | €0 |
Nov 9, 2024 | €0.32575 | €0.32932 | €0.32018 | €0.32048 | €718 | €0 |
Nov 5, 2024 | €0.33086 | €0.33474 | €0.32738 | €0.32923 | €565 | €0 |
Oct 28, 2024 | €0.32972 | €0.33253 | €0.32321 | €0.33159 | €602 | €0 |
Oct 15, 2024 | €0.33690 | €0.33748 | €0.31257 | €0.33104 | €30 | €0 |
Jul 19, 2024 | €0.22597 | €0.23223 | €0.22261 | €0.22590 | €3,683 | €0 |
Mar 23, 2024 | €0.002636393069 | €0.002637455100 | €0.002635276882 | €0.002636390974 | €0 | €0 |
Mar 14, 2024 | €0.002637336674 | €0.002637688869 | €0.002632361783 | €0.002634445180 | €0 | €0 |
Mar 3, 2024 | €0.000615471283 | €0.000615714969 | €0.000614918555 | €0.000615201403 | €0 | €0 |
Feb 28, 2024 | €0.000615189704 | €0.000615847886 | €0.000614499489 | €0.000615729801 | €0 | €0 |
Feb 23, 2024 | €0.000614660324 | €0.000615048025 | €0.000614576845 | €0.000614956467 | €0 | €0 |
Feb 17, 2024 | €0.000439577456 | €0.004658819704 | €0.000439206455 | €0.004658267362 | €217 | €0 |
Feb 6, 2024 | €0.000438769646 | €0.000439339106 | €0.000438668585 | €0.000439291817 | €0 | €0 |
Feb 2, 2024 | €0.000439260843 | €0.000439439008 | €0.000438971271 | €0.000439236472 | €0 | €0 |
Feb 1, 2024 | €0.000439072123 | €0.000439351612 | €0.000438809658 | €0.000439260843 | €0 | €0 |
Jan 22, 2024 | €0.000439021922 | €0.000439344790 | €0.000438676645 | €0.000438760940 | €0 | €0 |
Jan 9, 2024 | €0.000175846220 | €0.000175882986 | €0.000175675205 | €0.000175723486 | €0 | €0 |
Jan 6, 2024 | €0.000175861067 | €0.000175943641 | €0.000175772382 | €0.000175794327 | €0 | €0 |
Dec 25, 2023 | €0.000263800333 | €0.000263902401 | €0.000263532468 | €0.000263655163 | €0 | €0 |
Dec 17, 2023 | €0.000263367766 | €0.000263534943 | €0.000263204752 | €0.000263428922 | €0 | €0 |
Dec 16, 2023 | €0.000263609980 | €0.000263704984 | €0.000263352864 | €0.000263367766 | €0 | €0 |
Dec 11, 2023 | €0.000263590326 | €0.000263805381 | €0.000263264586 | €0.000263475775 | €0 | €0 |
Dec 7, 2023 | €0.000263591827 | €0.000263801527 | €0.000263557564 | €0.000263673489 | €0 | €0 |
Dec 3, 2023 | €0.000263681732 | €0.000263732532 | €0.000263463726 | €0.000263665580 | €0 | €0 |
Nov 30, 2023 | €0.000263692354 | €0.000263692354 | €0.000263483177 | €0.000263619125 | €0 | €0 |
Nov 20, 2023 | €0.01117 | €0.01117 | €0.01116 | €0.01116 | €0 | €0 |
Nov 8, 2023 | €0.05274 | €0.05276 | €0.05271 | €0.05273 | €0 | €0 |
Oct 25, 2023 | €1.45 | €1.45 | €0.05201 | €0.05203 | €8,616 | €0 |
Oct 21, 2023 | €1.57 | €5.28 | €1.57 | €5.27 | €0 | €0 |
Oct 7, 2023 | €19.61 | €19.72 | €19.25 | €19.38 | €115,079 | €0 |
Oct 2, 2023 | €21.09 | €21.22 | €18.46 | €20.65 | €73,182 | €0 |
Oct 1, 2023 | €21.18 | €21.35 | €21.08 | €21.09 | €131,019 | €0 |
Sep 24, 2023 | €21.15 | €21.29 | €21.09 | €21.29 | €130,776 | €0 |
Sep 15, 2023 | €20.36 | €20.95 | €17.81 | €17.81 | €117,439 | €0 |
Sep 8, 2023 | €20.03 | €20.47 | €20.02 | €20.44 | €67,762 | €0 |
Sep 7, 2023 | €21.51 | €21.51 | €19.74 | €20.03 | €20,966 | €0 |
Sep 6, 2023 | €21.08 | €21.52 | €20.19 | €21.51 | €71,002 | €0 |
Sep 5, 2023 | €21.08 | €21.09 | €21.07 | €21.08 | €0 | €0 |
Sep 4, 2023 | €21.09 | €21.09 | €21.07 | €21.08 | €0 | €0 |
Sep 3, 2023 | €21.09 | €21.10 | €21.08 | €21.09 | €0 | €0 |
Sep 2, 2023 | €21.08 | €21.10 | €21.08 | €21.09 | €0 | €0 |
Sep 1, 2023 | €21.08 | €21.10 | €21.07 | €21.08 | €0 | €0 |
Aug 31, 2023 | €21.09 | €21.13 | €21.07 | €21.08 | €0 | €0 |
Aug 30, 2023 | €19.33 | €21.44 | €19.32 | €21.09 | €212 | €0 |
Aug 29, 2023 | €17.56 | €21.52 | €17.56 | €19.33 | €40 | €0 |
Aug 28, 2023 | €21.08 | €21.52 | €2.72 | €17.56 | €49,519 | €0 |
Aug 27, 2023 | €2.24 | €21.96 | €2.15 | €21.08 | €9,162 | €0 |
Aug 26, 2023 | €2.14 | €21.95 | €2.14 | €2.24 | €13,101 | €0 |
Aug 25, 2023 | €20.24 | €21.96 | €2.14 | €2.14 | €104,667 | €0 |
Aug 24, 2023 | €20.66 | €21.96 | €20.20 | €20.24 | €77,790 | €0 |
Aug 23, 2023 | €21.08 | €21.09 | €20.65 | €20.66 | €116,925 | €0 |
Aug 22, 2023 | €18.19 | €21.09 | €18.11 | €21.08 | €83,563 | €0 |
Aug 21, 2023 | €18.44 | €18.45 | €18.14 | €18.17 | €115,163 | €0 |
Aug 20, 2023 | €18.44 | €18.45 | €18.24 | €18.44 | €113,495 | €0 |
Aug 19, 2023 | €18.36 | €18.45 | €18.25 | €18.44 | €112,902 | €0 |
Aug 18, 2023 | €18.44 | €18.49 | €18.28 | €18.36 | €112,210 | €0 |
Aug 17, 2023 | €18.24 | €18.50 | €18.10 | €18.44 | €114,157 | €0 |
Aug 16, 2023 | €18.11 | €18.28 | €18.10 | €18.24 | €110,376 | €0 |
Aug 15, 2023 | €18.11 | €18.19 | €18.10 | €18.11 | €112,065 | €0 |
Aug 14, 2023 | €18.35 | €18.35 | €18.10 | €18.11 | €112,839 | €0 |
Aug 13, 2023 | €18.12 | €18.53 | €18.11 | €18.35 | €112,198 | €0 |
Aug 12, 2023 | €18.42 | €18.49 | €18.11 | €18.12 | €112,539 | €0 |
Aug 11, 2023 | €18.11 | €18.48 | €18.10 | €18.42 | €116,241 | €0 |
Aug 10, 2023 | €18.23 | €18.26 | €18.10 | €18.11 | €111,302 | €0 |
Aug 9, 2023 | €18.09 | €18.36 | €18.07 | €18.23 | €114,004 | €0 |
Aug 8, 2023 | €18.04 | €18.18 | €18.01 | €18.09 | €111,418 | €0 |
Aug 7, 2023 | €18.02 | €18.14 | €17.99 | €18.04 | €110,671 | €0 |
Aug 6, 2023 | €18.01 | €18.10 | €17.98 | €18.02 | €113,546 | €0 |
Aug 5, 2023 | €18.20 | €18.26 | €17.99 | €18.01 | €109,415 | €0 |
Aug 4, 2023 | €18.20 | €18.30 | €18.14 | €18.20 | €64,852 | €0 |
Aug 3, 2023 | €18.18 | €18.53 | €18.00 | €18.20 | €55,589 | €0 |
Aug 2, 2023 | €18.15 | €18.30 | €18.11 | €18.18 | €111,136 | €0 |
Aug 1, 2023 | €18.33 | €18.33 | €18.11 | €18.15 | €112,241 | €0 |
Jul 31, 2023 | €18.18 | €18.49 | €18.16 | €18.33 | €114,252 | €0 |
Jul 30, 2023 | €18.03 | €18.29 | €18.01 | €18.18 | €113,673 | €0 |
Jul 29, 2023 | €18.09 | €18.17 | €18.01 | €18.03 | €111,333 | €0 |
Jul 28, 2023 | €18.28 | €18.33 | €18.01 | €18.09 | €112,985 | €0 |
Jul 27, 2023 | €18.40 | €18.48 | €18.26 | €18.28 | €113,413 | €0 |
Jul 26, 2023 | €18.43 | €18.47 | €18.25 | €18.40 | €114,340 | €0 |
Jul 25, 2023 | €18.47 | €18.54 | €18.42 | €18.43 | €114,034 | €0 |
Jul 24, 2023 | €18.47 | €18.54 | €18.34 | €18.47 | €114,091 | €0 |
Jul 23, 2023 | €18.27 | €18.50 | €18.22 | €18.47 | €112,933 | €0 |
Jul 22, 2023 | €18.50 | €18.54 | €18.19 | €18.27 | €116,146 | €0 |
Jul 21, 2023 | €18.53 | €18.54 | €18.37 | €18.50 | €114,603 | €0 |
Estatísticas de preços de X-MASK Coin
Advanced chart
Technical analysis
Sobre X-MASK Coin
Copy link to sectionRecursos
Copy link to sectionQual é o preço X-MASK Coin hoje?
Copy link to sectionO preço XMC é atualmente €0.00. O preço do X-MASK Coin é +328.87% nos últimos 30 dias. Você pode usar o gráfico X-MASK Coin ao vivo para acompanhar o preço XMC/BRL em tempo real acima ou comparar o valor X-MASK Coin hoje com seu desempenho passado usando a guia de histórico de preços X-MASK Coin na parte superior desta página.
Qual é a oferta total de XMC?
Copy link to sectionA oferta circulante é 0.00 XMC, de uma oferta máxima total de 10,000,000.00 XMC.
Onde posso comprar X-MASK Coin?
Copy link to sectionVocê pode comprar X-MASK Coin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy X-MASK Coin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em X-MASK Coin?
Copy link to sectionA maneira mais simples de investir no X-MASK Coin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
X-MASK Coin