Morphex (MPX)
Morphex (MPX)
O preço de Morphex é €0.00, uma alteração +3.83% nos últimos 7 dias. Saiba mais sobre o histórico de preço Morphex, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 50M |
Morphex mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/MPX | €0.77 | - | - | 484 | Recentemente |
2 |
![]() |
BNB/MPX | €186.68 | - | - | 626 | Recentemente |
3 |
![]() |
USDC/MPX | €0.87 | - | - | 955 | Recentemente |
4 |
![]() |
WFTM/MPX | €0.26 | - | - | 0 | Recentemente |
5 |
![]() |
MIM/MPX | €0.82 | - | - | 953 | Recentemente |
6 |
![]() |
USDT/MPX | €0.87 | - | - | 435 | Recentemente |
7 |
![]() |
USDT/MPX | €0.87 | - | - | 113 | Recentemente |
8 |
![]() |
WFTM/MPX | €0.18 | - | - | 474 | Recentemente |
9 |
![]() |
BNB/MPX | €181.86 | - | - | 106 | Recentemente |
10 |
![]() |
BNB/MPX | €188.89 | - | - | 543 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Morphex
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.03850 | €0.03997 | €0.03850 | €0.03997 | €0 | €0 |
May 17, 2024 | €0.04211 | €0.04391 | €0.04118 | €0.04143 | €205 | €0 |
May 5, 2024 | €0.04349 | €0.04349 | €0.04136 | €0.04314 | €461 | €0 |
Apr 24, 2024 | €0.03593 | €0.04220 | €0.03575 | €0.03584 | €3,216 | €0 |
Apr 23, 2024 | €0.03672 | €0.03799 | €0.03585 | €0.03593 | €265 | €0 |
Apr 16, 2024 | €0.03634 | €0.03745 | €0.03470 | €0.03542 | €1,101 | €0 |
Apr 10, 2024 | €0.04330 | €0.04555 | €0.03895 | €0.04239 | €4,534 | €0 |
Apr 7, 2024 | €0.04547 | €0.04859 | €0.04173 | €0.04390 | €6,104 | €0 |
Mar 31, 2024 | €0.04446 | €0.04632 | €0.04444 | €0.04519 | €646 | €0 |
Mar 22, 2024 | €0.04298 | €0.04715 | €0.03562 | €0.04297 | €11,248 | €0 |
Mar 16, 2024 | €0.04104 | €0.04554 | €0.03979 | €0.03979 | €4,592 | €0 |
Mar 3, 2024 | €0.02979 | €0.03598 | €0.02810 | €0.03453 | €3,147 | €0 |
Mar 2, 2024 | €0.03052 | €0.03337 | €0.02524 | €0.02979 | €5,116 | €0 |
Feb 28, 2024 | €0.02638 | €0.02808 | €0.02219 | €0.02606 | €7,734 | €0 |
Feb 27, 2024 | €0.02587 | €0.02709 | €0.02383 | €0.02638 | €2,234 | €0 |
Feb 26, 2024 | €0.02512 | €0.02935 | €0.02206 | €0.02587 | €6,835 | €0 |
Feb 25, 2024 | €0.02594 | €0.02616 | €0.02018 | €0.02499 | €4,923 | €0 |
Feb 24, 2024 | €0.02586 | €0.02764 | €0.02357 | €0.02594 | €3,351 | €0 |
Feb 23, 2024 | €0.03247 | €0.03289 | €0.01844 | €0.02586 | €15,249 | €0 |
Feb 22, 2024 | €0.03291 | €0.03406 | €0.03234 | €0.03247 | €315 | €0 |
Feb 17, 2024 | €0.03147 | €0.03333 | €0.03097 | €0.03322 | €520 | €0 |
Feb 16, 2024 | €0.03238 | €0.03292 | €0.02929 | €0.03147 | €1,515 | €0 |
Feb 12, 2024 | €0.03208 | €0.03377 | €0.03108 | €0.03298 | €695 | €0 |
Feb 10, 2024 | €0.03776 | €0.03776 | €0.03051 | €0.03217 | €2,654 | €0 |
Feb 6, 2024 | €0.03573 | €0.03704 | €0.03565 | €0.03637 | €1,472 | €0 |
Feb 5, 2024 | €0.03845 | €0.03846 | €0.03559 | €0.03573 | €2,672 | €0 |
Feb 4, 2024 | €0.03734 | €0.03879 | €0.03722 | €0.03845 | €319 | €0 |
Jan 27, 2024 | €0.03497 | €0.04905 | €0.03497 | €0.04227 | €4,214 | €0 |
Jan 26, 2024 | €0.03332 | €0.03556 | €0.03305 | €0.03497 | €907 | €0 |
Jan 25, 2024 | €0.03406 | €0.03406 | €0.03281 | €0.03332 | €86 | €0 |
Jan 24, 2024 | €0.03353 | €0.03487 | €0.03322 | €0.03361 | €228 | €0 |
Jan 23, 2024 | €0.03446 | €0.03446 | €0.03045 | €0.03353 | €701 | €0 |
Jan 22, 2024 | €0.03665 | €0.03665 | €0.03414 | €0.03446 | €162 | €0 |
Jan 20, 2024 | €0.03847 | €0.04069 | €0.03798 | €0.04069 | €271 | €0 |
Jan 19, 2024 | €0.03860 | €0.03860 | €0.03786 | €0.03847 | €191 | €0 |
Jan 17, 2024 | €0.04719 | €0.04719 | €0.04475 | €0.04475 | €222 | €0 |
Jan 15, 2024 | €0.04346 | €0.04600 | €0.04346 | €0.04436 | €503 | €0 |
Jan 13, 2024 | €0.04401 | €0.04624 | €0.04105 | €0.04388 | €3,006 | €0 |
Jan 12, 2024 | €0.04601 | €0.04812 | €0.04401 | €0.04401 | €1,625 | €0 |
Jan 11, 2024 | €0.04811 | €0.04837 | €0.04570 | €0.04601 | €395 | €0 |
Jan 10, 2024 | €0.04426 | €0.04851 | €0.04312 | €0.04811 | €1,648 | €0 |
Jan 9, 2024 | €0.04727 | €0.04727 | €0.04310 | €0.04426 | €879 | €0 |
Jan 8, 2024 | €0.04304 | €0.04727 | €0.03946 | €0.04727 | €2,965 | €0 |
Jan 7, 2024 | €0.04882 | €0.04923 | €0.04294 | €0.04304 | €2,400 | €0 |
Jan 6, 2024 | €0.05350 | €0.05350 | €0.04632 | €0.04882 | €2,307 | €0 |
Jan 2, 2024 | €0.06860 | €0.07051 | €0.06551 | €0.06551 | €494 | €0 |
Jan 1, 2024 | €0.06594 | €0.06981 | €0.06562 | €0.06860 | €416 | €0 |
Dec 31, 2023 | €0.06696 | €0.06927 | €0.06594 | €0.06594 | €1,146 | €0 |
Dec 30, 2023 | €0.06733 | €0.06858 | €0.06510 | €0.06696 | €2,297 | €0 |
Dec 28, 2023 | €0.07316 | €0.08228 | €0.07119 | €0.07122 | €6,764 | €0 |
Dec 26, 2023 | €0.06604 | €0.07925 | €0.06357 | €0.07540 | €9,593 | €0 |
Dec 25, 2023 | €0.05695 | €0.06698 | €0.05574 | €0.06604 | €5,821 | €0 |
Dec 24, 2023 | €0.05567 | €0.05947 | €0.05427 | €0.05703 | €3,061 | €0 |
Dec 22, 2023 | €0.05543 | €0.05908 | €0.05399 | €0.05617 | €1,521 | €0 |
Dec 21, 2023 | €0.05190 | €0.05722 | €0.05045 | €0.05555 | €1,309 | €0 |
Dec 20, 2023 | €0.04965 | €0.05470 | €0.04847 | €0.05202 | €4,895 | €0 |
Dec 13, 2023 | €0.05643 | €0.05683 | €0.05127 | €0.05399 | €3,393 | €0 |
Dec 12, 2023 | €0.05231 | €0.05811 | €0.05225 | €0.05643 | €4,173 | €0 |
Dec 8, 2023 | €0.03896 | €0.04197 | €0.03857 | €0.04172 | €3,194 | €0 |
Dec 7, 2023 | €0.03849 | €0.03959 | €0.03706 | €0.03898 | €1,445 | €0 |
Dec 5, 2023 | €0.03777 | €0.03991 | €0.03610 | €0.03943 | €1,897 | €0 |
Dec 3, 2023 | €0.03496 | €0.03522 | €0.03392 | €0.03448 | €618 | €0 |
Dec 1, 2023 | €0.03371 | €0.03602 | €0.03327 | €0.03592 | €2,180 | €0 |
Nov 30, 2023 | €0.03346 | €0.03409 | €0.03317 | €0.03371 | €888 | €0 |
Nov 29, 2023 | €0.03428 | €0.03503 | €0.03285 | €0.03346 | €641 | €0 |
Nov 25, 2023 | €0.03298 | €0.03491 | €0.03278 | €0.03474 | €533 | €0 |
Nov 23, 2023 | €0.03425 | €0.03559 | €0.03274 | €0.03275 | €1,427 | €0 |
Nov 22, 2023 | €0.03295 | €0.03504 | €0.03270 | €0.03425 | €779 | €0 |
Nov 17, 2023 | €0.03856 | €0.04068 | €0.03814 | €0.03960 | €2,344 | €0 |
Nov 12, 2023 | €0.03329 | €0.03727 | €0.03173 | €0.03600 | €2,306 | €0 |
Nov 10, 2023 | €0.02487 | €0.03406 | €0.02480 | €0.03128 | €7,773 | €0 |
Nov 9, 2023 | €0.02471 | €0.02631 | €0.02212 | €0.02487 | €2,908 | €0 |
Nov 6, 2023 | €0.02570 | €0.02814 | €0.02523 | €0.02781 | €1,558 | €0 |
Nov 3, 2023 | €0.02160 | €0.02205 | €0.02064 | €0.02198 | €272 | €0 |
Nov 1, 2023 | €0.02111 | €0.02172 | €0.01975 | €0.02132 | €388 | €0 |
Oct 30, 2023 | €0.02211 | €0.02323 | €0.02140 | €0.02216 | €2,018 | €0 |
Oct 21, 2023 | €0.01783 | €0.01783 | €0.01676 | €0.01693 | €370 | €0 |
Oct 19, 2023 | €0.01793 | €0.01807 | €0.01778 | €0.01807 | €189 | €0 |
Oct 15, 2023 | €0.01788 | €0.01808 | €0.01525 | €0.01660 | €1,706 | €0 |
Oct 14, 2023 | €0.01759 | €0.01789 | €0.01740 | €0.01788 | €573 | €0 |
Oct 13, 2023 | €0.01735 | €0.01782 | €0.01721 | €0.01759 | €109 | €0 |
Oct 12, 2023 | €0.01748 | €0.01749 | €0.01680 | €0.01734 | €354 | €0 |
Oct 10, 2023 | €0.01714 | €0.01731 | €0.01663 | €0.01715 | €257 | €0 |
Oct 9, 2023 | €0.01757 | €0.01763 | €0.01669 | €0.01714 | €178 | €0 |
Oct 7, 2023 | €0.01726 | €0.01775 | €0.01722 | €0.01774 | €280 | €0 |
Oct 6, 2023 | €0.01683 | €0.01745 | €0.01661 | €0.01726 | €208 | €0 |
Oct 2, 2023 | €0.01836 | €0.01850 | €0.01695 | €0.01744 | €753 | €0 |
Sep 29, 2023 | €0.01684 | €0.01756 | €0.01681 | €0.01751 | €45 | €0 |
Sep 24, 2023 | €0.01726 | €0.01726 | €0.01686 | €0.01687 | €46 | €0 |
Sep 23, 2023 | €0.01697 | €0.01729 | €0.01697 | €0.01726 | €52 | €0 |
Sep 22, 2023 | €0.01679 | €0.01701 | €0.01666 | €0.01697 | €471 | €0 |
Sep 18, 2023 | €0.01848 | €0.01963 | €0.01841 | €0.01926 | €447 | €0 |
Sep 17, 2023 | €0.01925 | €0.01925 | €0.01835 | €0.01848 | €20 | €0 |
Sep 15, 2023 | €0.01875 | €0.01914 | €0.01841 | €0.01907 | €217 | €0 |
Sep 14, 2023 | €0.02008 | €0.02042 | €0.01810 | €0.01875 | €2,380 | €0 |
Sep 8, 2023 | €0.02370 | €0.02404 | €0.02297 | €0.02310 | €121 | €0 |
Sep 7, 2023 | €0.02667 | €0.02698 | €0.02129 | €0.02369 | €5,543 | €0 |
Sep 6, 2023 | €0.02732 | €0.02779 | €0.02642 | €0.02667 | €1,379 | €0 |
Sep 5, 2023 | €0.02741 | €0.02776 | €0.02719 | €0.02733 | €466 | €0 |
Aug 31, 2023 | €0.03150 | €0.03150 | €0.02734 | €0.02737 | €1,494 | €0 |
Estatísticas de preços de Morphex
Advanced chart
Technical analysis
Sobre Morphex
Copy link to sectionRecursos
Copy link to sectionQual é o preço Morphex hoje?
Copy link to sectionO preço MPX é atualmente €0.00. O preço do Morphex é +16.16% nos últimos 30 dias. Você pode usar o gráfico Morphex ao vivo para acompanhar o preço MPX/BRL em tempo real acima ou comparar o valor Morphex hoje com seu desempenho passado usando a guia de histórico de preços Morphex na parte superior desta página.
Qual é a oferta total de MPX?
Copy link to sectionA oferta circulante é 0.00 MPX, de uma oferta máxima total de 50,000,000.00 MPX.
Onde posso comprar Morphex?
Copy link to sectionVocê pode comprar Morphex em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Morphex explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Morphex?
Copy link to sectionA maneira mais simples de investir no Morphex é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Morphex