Aave Enjin (aENJ)
Aave Enjin (aENJ)
O preço de Aave Enjin é , uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Aave Enjin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.26 |
24h Baixo | €0.26 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Aave Enjin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
aENJ/ENJ | €0.26 | - | - | 9,041 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Aave Enjin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 3, 2023 | €0.26455 | €0.26455 | €0.26455 | €0.26455 | €0 | €0 |
Aug 2, 2023 | €0.26455 | €0.26455 | €0.26455 | €0.26455 | €0 | €0 |
Jul 31, 2023 | €0.26455 | €0.26455 | €0.26455 | €0.26455 | €0 | €0 |
Jul 30, 2023 | €0.26455 | €0.26455 | €0.26455 | €0.26455 | €0 | €0 |
Jul 26, 2023 | €0.26762 | €0.26871 | €0.26031 | €0.26524 | €0 | €0 |
Jul 25, 2023 | €0.26577 | €0.27190 | €0.26537 | €0.26761 | €0 | €0 |
Jul 24, 2023 | €0.28191 | €0.28449 | €0.26326 | €0.26573 | €0 | €0 |
Jul 23, 2023 | €0.26895 | €0.28229 | €0.26818 | €0.28196 | €0 | €0 |
Jul 22, 2023 | €0.27118 | €0.27440 | €0.26729 | €0.26892 | €0 | €0 |
Jul 21, 2023 | €0.26756 | €0.27311 | €0.26693 | €0.27117 | €0 | €0 |
Jul 19, 2023 | €0.27144 | €0.27656 | €0.27034 | €0.27113 | €0 | €0 |
Jul 18, 2023 | €0.28134 | €0.28347 | €0.26925 | €0.27138 | €0 | €0 |
Jul 17, 2023 | €0.27098 | €0.28902 | €0.27020 | €0.28136 | €0 | €0 |
Jul 16, 2023 | €0.27854 | €0.27954 | €0.27050 | €0.27106 | €0 | €0 |
Jul 14, 2023 | €0.28386 | €0.28640 | €0.26444 | €0.27319 | €0 | €0 |
Jul 5, 2023 | €0.27587 | €0.30128 | €0.27040 | €0.27210 | €0 | €0 |
Jul 4, 2023 | €0.27888 | €0.28593 | €0.27271 | €0.27587 | €0 | €0 |
Jul 3, 2023 | €0.27371 | €0.28088 | €0.27221 | €0.27890 | €0 | €0 |
Jul 2, 2023 | €0.27668 | €0.27763 | €0.26647 | €0.27372 | €0 | €0 |
Jul 1, 2023 | €0.26102 | €0.27668 | €0.25865 | €0.27668 | €0 | €0 |
Jun 30, 2023 | €0.24850 | €0.26311 | €0.24465 | €0.26103 | €0 | €0 |
Jun 29, 2023 | €0.24331 | €0.25911 | €0.24290 | €0.24852 | €0 | €0 |
Jun 28, 2023 | €0.25999 | €0.26024 | €0.23789 | €0.24331 | €0 | €0 |
Jun 27, 2023 | €0.25672 | €0.26010 | €0.25334 | €0.25996 | €0 | €0 |
Jun 26, 2023 | €0.26728 | €0.26739 | €0.25600 | €0.25673 | €0 | €0 |
Jun 25, 2023 | €0.26049 | €0.28716 | €0.26037 | €0.26728 | €0 | €0 |
Jun 24, 2023 | €0.25562 | €0.26255 | €0.25512 | €0.26046 | €0 | €0 |
Jun 23, 2023 | €0.24479 | €0.25844 | €0.24474 | €0.25561 | €0 | €0 |
Jun 22, 2023 | €0.24714 | €0.25497 | €0.24424 | €0.24478 | €0 | €0 |
Jun 21, 2023 | €0.23501 | €0.24929 | €0.23447 | €0.24719 | €0 | €0 |
Jun 20, 2023 | €0.22655 | €0.23536 | €0.22280 | €0.23501 | €0 | €0 |
Jun 19, 2023 | €0.22463 | €0.22890 | €0.22313 | €0.22657 | €0 | €0 |
Jun 18, 2023 | €0.22866 | €0.23082 | €0.22379 | €0.22463 | €0 | €0 |
Jun 17, 2023 | €0.22729 | €0.23355 | €0.22645 | €0.22868 | €0 | €0 |
Jun 16, 2023 | €0.22283 | €0.22909 | €0.21849 | €0.22731 | €0 | €0 |
Jun 15, 2023 | €0.21759 | €0.22457 | €0.21334 | €0.22281 | €0 | €0 |
Jun 14, 2023 | €0.22549 | €0.23025 | €0.21379 | €0.21751 | €0 | €0 |
Jun 13, 2023 | €0.22307 | €0.23041 | €0.22210 | €0.22549 | €0 | €0 |
Jun 12, 2023 | €0.22075 | €0.22321 | €0.21490 | €0.22308 | €0 | €0 |
Jun 11, 2023 | €0.22116 | €0.22377 | €0.21762 | €0.22075 | €0 | €0 |
Jun 10, 2023 | €0.25559 | €0.25570 | €0.20859 | €0.22116 | €0 | €0 |
Jun 9, 2023 | €0.26359 | €0.26363 | €0.25307 | €0.25559 | €0 | €0 |
Jun 8, 2023 | €0.26332 | €0.26955 | €0.25825 | €0.26360 | €0 | €0 |
Jun 6, 2023 | €0.27170 | €0.28646 | €0.27003 | €0.28415 | €0 | €0 |
Jun 5, 2023 | €0.29456 | €0.30439 | €0.26704 | €0.27170 | €0 | €0 |
Jun 4, 2023 | €0.28941 | €0.29842 | €0.28843 | €0.29460 | €0 | €0 |
Jun 1, 2023 | €0.28481 | €0.29122 | €0.28106 | €0.28955 | €0 | €0 |
May 31, 2023 | €0.29566 | €0.29762 | €0.28232 | €0.28482 | €0 | €0 |
May 17, 2023 | €0.30424 | €0.31840 | €0.30400 | €0.31210 | €0 | €0 |
May 16, 2023 | €0.29754 | €0.30448 | €0.29286 | €0.30420 | €0 | €0 |
May 15, 2023 | €0.29545 | €0.30249 | €0.29221 | €0.29757 | €0 | €0 |
May 14, 2023 | €0.29269 | €0.29685 | €0.28904 | €0.29548 | €0 | €0 |
May 13, 2023 | €0.29578 | €0.29602 | €0.28945 | €0.29271 | €0 | €0 |
May 12, 2023 | €0.29272 | €0.29576 | €0.28256 | €0.29574 | €0 | €0 |
May 11, 2023 | €0.30912 | €0.30912 | €0.28749 | €0.29277 | €0 | €0 |
May 10, 2023 | €0.30180 | €0.31198 | €0.29533 | €0.30909 | €0 | €0 |
May 9, 2023 | €0.30163 | €0.30484 | €0.30007 | €0.30183 | €0 | €0 |
May 8, 2023 | €0.32146 | €0.32215 | €0.29523 | €0.30166 | €0 | €0 |
May 7, 2023 | €0.32517 | €0.32587 | €0.32127 | €0.32156 | €0 | €0 |
May 6, 2023 | €0.33883 | €0.34021 | €0.32131 | €0.32518 | €0 | €0 |
May 5, 2023 | €0.33391 | €0.33990 | €0.33161 | €0.33883 | €0 | €0 |
May 4, 2023 | €0.33898 | €0.34014 | €0.33244 | €0.33386 | €0 | €0 |
May 3, 2023 | €0.33170 | €0.33938 | €0.32366 | €0.33890 | €0 | €0 |
May 2, 2023 | €0.32963 | €0.33267 | €0.32616 | €0.33169 | €0 | €0 |
May 1, 2023 | €0.33998 | €0.34074 | €0.32523 | €0.32964 | €0 | €0 |
Apr 30, 2023 | €0.34899 | €0.34907 | €0.33770 | €0.34012 | €0 | €0 |
Apr 29, 2023 | €0.34609 | €0.35124 | €0.34533 | €0.34899 | €0 | €0 |
Apr 28, 2023 | €0.35035 | €0.35283 | €0.34234 | €0.34611 | €0 | €0 |
Apr 27, 2023 | €0.34283 | €0.35376 | €0.34186 | €0.35032 | €0 | €0 |
Apr 26, 2023 | €0.34937 | €0.36157 | €0.32843 | €0.34273 | €0 | €0 |
Apr 25, 2023 | €0.34364 | €0.35097 | €0.33348 | €0.34938 | €0 | €0 |
Apr 24, 2023 | €0.34336 | €0.34743 | €0.33771 | €0.34365 | €0 | €0 |
Apr 23, 2023 | €0.34904 | €0.34918 | €0.33490 | €0.34337 | €0 | €0 |
Apr 22, 2023 | €0.33668 | €0.34926 | €0.33417 | €0.34905 | €0 | €0 |
Apr 21, 2023 | €0.35134 | €0.35611 | €0.33294 | €0.33663 | €0 | €0 |
Apr 20, 2023 | €0.35958 | €0.36796 | €0.34826 | €0.35139 | €0 | €0 |
Apr 19, 2023 | €0.40005 | €0.40023 | €0.35612 | €0.35962 | €0 | €0 |
Apr 18, 2023 | €0.39731 | €0.40343 | €0.39109 | €0.40011 | €0 | €0 |
Apr 17, 2023 | €0.39595 | €0.39862 | €0.38346 | €0.39718 | €0 | €0 |
Apr 16, 2023 | €0.39113 | €0.39914 | €0.38519 | €0.39594 | €0 | €0 |
Apr 15, 2023 | €0.39430 | €0.39654 | €0.38468 | €0.39114 | €0 | €0 |
Apr 14, 2023 | €0.38040 | €0.39556 | €0.37573 | €0.39430 | €0 | €0 |
Apr 13, 2023 | €0.36979 | €0.38023 | €0.36577 | €0.38017 | €0 | €0 |
Apr 12, 2023 | €0.37912 | €0.37964 | €0.36130 | €0.36979 | €0 | €0 |
Apr 11, 2023 | €0.38363 | €0.38380 | €0.37746 | €0.37910 | €0 | €0 |
Apr 10, 2023 | €0.38907 | €0.39067 | €0.37025 | €0.38357 | €0 | €0 |
Apr 9, 2023 | €0.38716 | €0.39184 | €0.37610 | €0.38909 | €0 | €0 |
Apr 8, 2023 | €0.41493 | €0.41626 | €0.38711 | €0.38711 | €0 | €0 |
Apr 7, 2023 | €0.36779 | €0.43548 | €0.36779 | €0.41510 | €0 | €0 |
Apr 6, 2023 | €0.37555 | €0.37668 | €0.36169 | €0.36783 | €0 | €0 |
Apr 5, 2023 | €0.35857 | €0.37889 | €0.35727 | €0.37554 | €0 | €0 |
Apr 4, 2023 | €0.35097 | €0.36065 | €0.34572 | €0.35858 | €0 | €0 |
Apr 3, 2023 | €0.34643 | €0.35722 | €0.33802 | €0.35093 | €0 | €0 |
Apr 2, 2023 | €0.36387 | €0.36587 | €0.34154 | €0.34639 | €0 | €0 |
Apr 1, 2023 | €0.35757 | €0.36592 | €0.35446 | €0.36387 | €0 | €0 |
Mar 31, 2023 | €0.34364 | €0.36165 | €0.33590 | €0.35758 | €0 | €0 |
Mar 30, 2023 | €0.35105 | €0.35715 | €0.33738 | €0.34361 | €0 | €0 |
Mar 29, 2023 | €0.33033 | €0.35131 | €0.33033 | €0.35106 | €0 | €0 |
Mar 28, 2023 | €0.32330 | €0.33129 | €0.31759 | €0.33038 | €0 | €0 |
Mar 27, 2023 | €0.34281 | €0.34403 | €0.31921 | €0.32331 | €0 | €0 |
Estatísticas de preços de Aave Enjin
Advanced chart
Technical analysis
Sobre Aave Enjin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Aave Enjin hoje?
Copy link to sectionO preço aENJ é atualmente . O preço do Aave Enjin é -4.73% nos últimos 30 dias. Você pode usar o gráfico Aave Enjin ao vivo para acompanhar o preço aENJ/BRL em tempo real acima ou comparar o valor Aave Enjin hoje com seu desempenho passado usando a guia de histórico de preços Aave Enjin na parte superior desta página.
Qual é a oferta total de aENJ?
Copy link to sectionA oferta circulante é aENJ, de uma oferta máxima total de aENJ.
Onde posso comprar Aave Enjin?
Copy link to sectionVocê pode comprar Aave Enjin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Aave Enjin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Aave Enjin?
Copy link to sectionA maneira mais simples de investir no Aave Enjin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Aave Enjin