Creo Engine (CREO)
Creo Engine (CREO)
O preço de Creo Engine é €0.006807602950, uma alteração -9.72% nos últimos 7 dias. Saiba mais sobre o histórico de preço Creo Engine, como funciona e como investir.
24h Alterar | -€0.000177714200 |
---|---|
24h Alto | €0.006984738999 |
24h Baixo | €0.006708095117 |
Capitalização de mercado | €2.72M |
Volume de trading (24h) | €1.27M |
Dominância de mercado | - |
Classificação de mercado | #1420 |
Oferta circulante | 400.03M |
Oferta máxima | 1B |
Creo Engine mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CREO/BUSD | €0.006845313176 | - | - | 5,130 | Recentemente |
2 |
![]() |
CREO/USDT | €0.006842677376 | €2,135.41 | €912.71 | 54,492 | Recentemente |
3 |
![]() |
CREO/USDT | €0.006794090796 | €95.67 | €102.00 | 487 | Recentemente |
4 |
![]() |
CREO/BUSD | €0.001163406976 | - | - | 6,024 | Recentemente |
5 |
![]() |
CREO/USDT | €0.001162010002 | €49.30 | €186.71 | 67,167 | Recentemente |
6 |
![]() |
CREO/USDT | €0.001166332714 | €31.12 | €156.25 | 66,679 | Recentemente |
7 |
![]() |
BNB/CREO | €191.89 | - | - | 177 | Recentemente |
8 |
![]() |
CREO/USDT | €0.006848774860 | €146.42 | €120.51 | 0 | Recentemente |
9 |
![]() |
USDT/CREO | €0.86 | - | - | 8 | Recentemente |
10 |
![]() |
CREO/OOE | €0.009785758940 | - | - | 149 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Creo Engine
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.006982076679 | €0.006989640693 | €0.006708095116 | €0.006798243433 | €1,313,285 | €2,719,480 |
Apr 17, 2025 | €0.007035896603 | €0.007045228063 | €0.006768409421 | €0.006997622788 | €1,172,880 | €2,799,237 |
Apr 16, 2025 | €0.007215850084 | €0.007236987586 | €0.006901956432 | €0.007035896603 | €1,070,555 | €2,814,548 |
Apr 15, 2025 | €0.007269590051 | €0.007279711613 | €0.007059555975 | €0.007215850084 | €1,056,398 | €2,886,534 |
Apr 14, 2025 | €0.007452053385 | €0.007462423052 | €0.007227241612 | €0.007269590051 | €1,020,052 | €2,908,032 |
Apr 13, 2025 | €0.007553858501 | €0.007564835218 | €0.007448952814 | €0.007452026610 | €1,128,756 | €2,981,011 |
Apr 6, 2025 | €0.008171149380 | €0.008173892605 | €0.007628612880 | €0.007644520257 | €1,044,150 | €3,058,014 |
Apr 5, 2025 | €0.008135321424 | €0.008192959009 | €0.008119807348 | €0.008170210704 | €1,057,224 | €3,268,304 |
Apr 4, 2025 | €0.008151295631 | €0.008200919992 | €0.008083043320 | €0.008135321424 | €1,103,512 | €3,254,347 |
Apr 2, 2025 | €0.008999423046 | €0.009013754473 | €0.008419787673 | €0.008419787673 | €1,240,344 | €3,368,142 |
Apr 1, 2025 | €0.008842143562 | €0.009026889515 | €0.008768404150 | €0.008999423046 | €1,267,616 | €3,600,011 |
Mar 31, 2025 | €0.009034837099 | €0.009046504040 | €0.008748628347 | €0.008841438981 | €1,455,273 | €3,536,813 |
Mar 30, 2025 | €0.009236093156 | €0.009274517699 | €0.009026320910 | €0.009034789906 | €1,501,794 | €3,614,159 |
Mar 29, 2025 | €0.009512673308 | €0.009536171711 | €0.009227771588 | €0.009236108110 | €1,536,599 | €3,694,692 |
Mar 28, 2025 | €0.009860408964 | €0.009868813542 | €0.009510601157 | €0.009510633933 | €1,547,729 | €3,804,509 |
Mar 27, 2025 | €0.01046 | €0.01054 | €0.009847527111 | €0.009860408964 | €1,536,751 | €3,944,429 |
Mar 26, 2025 | €0.01082 | €0.01083 | €0.01044 | €0.01046 | €1,520,202 | €4,183,383 |
Mar 25, 2025 | €0.01079 | €0.01152 | €0.01061 | €0.01082 | €1,652,297 | €4,328,299 |
Mar 24, 2025 | €0.01068 | €0.01126 | €0.01045 | €0.01079 | €1,536,006 | €4,314,551 |
Mar 23, 2025 | €0.01050 | €0.01071 | €0.01038 | €0.01068 | €1,506,593 | €4,270,911 |
Mar 21, 2025 | €0.01049 | €0.01102 | €0.01036 | €0.01095 | €1,553,267 | €4,381,180 |
Mar 20, 2025 | €0.01119 | €0.01134 | €0.01044 | €0.01049 | €1,481,673 | €4,195,372 |
Mar 19, 2025 | €0.01143 | €0.01162 | €0.01106 | €0.01119 | €1,548,257 | €4,476,272 |
Mar 18, 2025 | €0.01139 | €0.01222 | €0.01126 | €0.01143 | €1,602,086 | €4,571,278 |
Mar 17, 2025 | €0.009917843225 | €0.01215 | €0.009762534522 | €0.01139 | €1,667,044 | €4,557,612 |
Mar 13, 2025 | €0.009700021313 | €0.009822530692 | €0.009427351773 | €0.009481535906 | €1,477,724 | €3,792,869 |
Mar 12, 2025 | €0.009647275784 | €0.009802751683 | €0.009571921334 | €0.009700021313 | €1,487,314 | €3,880,269 |
Mar 11, 2025 | €0.009616126655 | €0.009761674223 | €0.009190363205 | €0.009647275784 | €1,512,719 | €3,859,170 |
Mar 10, 2025 | €0.009691923613 | €0.01048 | €0.009356413478 | €0.009615420691 | €1,711,339 | €3,846,427 |
Mar 8, 2025 | €0.009975648607 | €0.01036 | €0.009917837563 | €0.01034 | €1,676,424 | €4,133,650 |
Mar 7, 2025 | €0.01092 | €0.01092 | €0.009956583627 | €0.009975566344 | €1,641,954 | €3,990,528 |
Mar 6, 2025 | €0.01141 | €0.01149 | €0.01090 | €0.01092 | €1,507,614 | €4,368,191 |
Mar 5, 2025 | €0.01121 | €0.01143 | €0.01105 | €0.01141 | €1,388,654 | €4,565,777 |
Mar 4, 2025 | €0.01172 | €0.01185 | €0.01075 | €0.01121 | €1,655,213 | €4,483,464 |
Mar 3, 2025 | €0.01382 | €0.01382 | €0.01170 | €0.01171 | €1,461,352 | €4,686,126 |
Mar 2, 2025 | €0.01222 | €0.01395 | €0.01199 | €0.01382 | €1,711,120 | €5,528,600 |
Mar 1, 2025 | €0.01195 | €0.01231 | €0.01186 | €0.01222 | €1,615,838 | €4,889,385 |
Feb 28, 2025 | €0.01182 | €0.01195 | €0.01091 | €0.01195 | €1,683,447 | €4,780,539 |
Feb 27, 2025 | €0.01246 | €0.01293 | €0.01175 | €0.01182 | €1,823,746 | €4,728,898 |
Feb 26, 2025 | €0.01132 | €0.01247 | €0.01089 | €0.01246 | €1,794,524 | €4,984,166 |
Feb 25, 2025 | €0.01031 | €0.01138 | €0.009826213377 | €0.01132 | €1,864,077 | €4,527,206 |
Feb 24, 2025 | €0.01236 | €0.01267 | €0.01030 | €0.01031 | €1,721,021 | €4,125,781 |
Feb 23, 2025 | €0.009045546256 | €0.01253 | €0.009022119895 | €0.01236 | €2,067,771 | €4,944,615 |
Feb 22, 2025 | €0.008966959726 | €0.009207126062 | €0.008923255140 | €0.009045551636 | €1,426,856 | €3,618,464 |
Feb 21, 2025 | €0.009142398263 | €0.009519316678 | €0.008911407692 | €0.008966959726 | €1,509,152 | €3,587,025 |
Feb 20, 2025 | €0.009320866651 | €0.009980678627 | €0.009127590644 | €0.009142398263 | €1,454,079 | €3,657,205 |
Feb 19, 2025 | €0.008965685192 | €0.009343245806 | €0.008965682704 | €0.009320882439 | €1,385,147 | €3,728,604 |
Feb 18, 2025 | €0.009643369880 | €0.009703011217 | €0.008845261349 | €0.008965685702 | €1,429,149 | €3,586,515 |
Feb 17, 2025 | €0.009411295567 | €0.009788399483 | €0.009298632952 | €0.009643369880 | €1,331,075 | €3,857,607 |
Feb 15, 2025 | €0.01021 | €0.01024 | €0.009189624567 | €0.009300591437 | €1,414,976 | €3,720,487 |
Feb 13, 2025 | €0.009007446684 | €0.009933897913 | €0.008873858834 | €0.009585328353 | €1,400,365 | €3,834,909 |
Feb 11, 2025 | €0.01038 | €0.01051 | €0.009616864807 | €0.009652372293 | €1,457,982 | €3,861,209 |
Feb 10, 2025 | €0.01063 | €0.01093 | €0.01002 | €0.01038 | €1,533,413 | €4,153,146 |
Feb 8, 2025 | €0.01027 | €0.01117 | €0.009909199582 | €0.01117 | €1,555,653 | €4,470,053 |
Feb 7, 2025 | €0.01091 | €0.01110 | €0.009976951048 | €0.01027 | €1,765,149 | €4,107,845 |
Feb 6, 2025 | €0.01199 | €0.01209 | €0.01078 | €0.01091 | €2,590,030 | €4,365,136 |
Feb 3, 2025 | €0.01475 | €0.01540 | €0.01348 | €0.01533 | €2,499,147 | €6,133,093 |
Feb 1, 2025 | €0.01834 | €0.01834 | €0.01781 | €0.01783 | €2,534,551 | €7,130,564 |
Jan 31, 2025 | €0.01720 | €0.01932 | €0.01685 | €0.01834 | €2,439,525 | €7,336,193 |
Jan 30, 2025 | €0.01579 | €0.01720 | €0.01565 | €0.01720 | €2,189,176 | €6,881,864 |
Jan 29, 2025 | €0.01541 | €0.01579 | €0.01499 | €0.01579 | €3,511,966 | €6,316,269 |
Jan 28, 2025 | €0.01653 | €0.01717 | €0.01541 | €0.01541 | €5,269,003 | €6,166,222 |
Jan 26, 2025 | €0.01960 | €0.01970 | €0.01929 | €0.01943 | €5,778,870 | €7,771,638 |
Jan 25, 2025 | €0.01983 | €0.01990 | €0.01905 | €0.01960 | €5,436,600 | €7,840,253 |
Jan 24, 2025 | €0.01681 | €0.02021 | €0.01670 | €0.01983 | €5,461,817 | €7,931,328 |
Jan 23, 2025 | €0.01856 | €0.01859 | €0.01672 | €0.01681 | €5,093,140 | €6,723,002 |
Jan 22, 2025 | €0.01889 | €0.01946 | €0.01849 | €0.01857 | €4,771,374 | €7,426,332 |
Jan 21, 2025 | €0.01726 | €0.01942 | €0.01723 | €0.01888 | €4,615,693 | €7,553,883 |
Jan 20, 2025 | €0.01699 | €0.01793 | €0.01609 | €0.01726 | €4,304,485 | €6,905,050 |
Jan 19, 2025 | €0.02052 | €0.02064 | €0.01686 | €0.01699 | €4,217,123 | €6,795,103 |
Jan 18, 2025 | €0.02400 | €0.02422 | €0.01818 | €0.02052 | €4,975,837 | €8,207,793 |
Jan 17, 2025 | €0.02381 | €0.02500 | €0.02359 | €0.02400 | €5,066,240 | €9,599,693 |
Jan 16, 2025 | €0.02485 | €0.02500 | €0.02377 | €0.02381 | €4,406,024 | €9,523,964 |
Jan 15, 2025 | €0.02394 | €0.02484 | €0.02236 | €0.02484 | €4,046,818 | €9,937,799 |
Jan 14, 2025 | €0.02502 | €0.02535 | €0.02363 | €0.02394 | €2,782,992 | €9,575,642 |
Jan 12, 2025 | €0.02596 | €0.02675 | €0.02511 | €0.02513 | €2,476,769 | €10,052,067 |
Jan 11, 2025 | €0.02605 | €0.02626 | €0.02557 | €0.02597 | €2,987,379 | €10,386,361 |
Jan 10, 2025 | €0.02656 | €0.02720 | €0.02604 | €0.02606 | €2,858,624 | €10,423,358 |
Jan 9, 2025 | €0.02841 | €0.02868 | €0.02655 | €0.02656 | €2,910,260 | €10,626,544 |
Jan 7, 2025 | €0.03011 | €0.03011 | €0.02825 | €0.02838 | €2,734,091 | €11,351,239 |
Jan 6, 2025 | €0.03052 | €0.03073 | €0.02992 | €0.03011 | €2,123,711 | €12,044,170 |
Jan 5, 2025 | €0.03080 | €0.03123 | €0.03033 | €0.03052 | €2,263,148 | €12,207,615 |
Jan 1, 2025 | €0.02894 | €0.02930 | €0.02820 | €0.02822 | €1,955,842 | €9,883,514 |
Dec 31, 2024 | €0.02978 | €0.02982 | €0.02886 | €0.02893 | €2,006,745 | €10,134,929 |
Dec 30, 2024 | €0.03161 | €0.03184 | €0.02900 | €0.02978 | €2,348,610 | €10,430,598 |
Dec 28, 2024 | €0.03235 | €0.03331 | €0.03155 | €0.03295 | €1,905,530 | €11,541,093 |
Dec 26, 2024 | €0.03401 | €0.03412 | €0.03248 | €0.03250 | €2,032,547 | €11,385,249 |
Dec 25, 2024 | €0.03587 | €0.03588 | €0.03398 | €0.03401 | €2,034,374 | €11,912,820 |
Dec 24, 2024 | €0.03522 | €0.03642 | €0.03488 | €0.03587 | €1,734,366 | €12,565,408 |
Dec 23, 2024 | €0.03444 | €0.03523 | €0.03382 | €0.03523 | €1,341,630 | €12,337,834 |
Dec 21, 2024 | €0.03570 | €0.03651 | €0.03463 | €0.03467 | €1,337,435 | €12,144,002 |
Dec 20, 2024 | €0.03628 | €0.03631 | €0.03271 | €0.03570 | €1,568,856 | €12,504,712 |
Dec 18, 2024 | €0.04182 | €0.04279 | €0.04060 | €0.04060 | €881,136 | €14,219,799 |
Dec 15, 2024 | €0.04750 | €0.05079 | €0.04749 | €0.04793 | €1,564,087 | €16,789,118 |
Dec 14, 2024 | €0.04915 | €0.05074 | €0.04666 | €0.04750 | €1,497,514 | €16,636,040 |
Dec 13, 2024 | €0.05387 | €0.05707 | €0.04702 | €0.04915 | €2,807,270 | €17,215,884 |
Dec 12, 2024 | €0.04692 | €0.05709 | €0.04650 | €0.05395 | €2,274,160 | €18,895,971 |
Dec 11, 2024 | €0.04415 | €0.04709 | €0.04028 | €0.04692 | €1,484,600 | €16,435,526 |
Dec 10, 2024 | €0.04658 | €0.04823 | €0.04137 | €0.04415 | €1,581,851 | €15,463,058 |
Dec 8, 2024 | €0.05084 | €0.05477 | €0.05042 | €0.05449 | €1,341,204 | €19,087,548 |
Estatísticas de preços de Creo Engine
Advanced chart
Technical analysis
Sobre Creo Engine
Copy link to sectionRecursos
Copy link to sectionhttps://solscan.io/token/Fg4TqUxx6E9L7Pya6fMUGzTD4s2jwSMzjrWeeBHvu7ZC, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9521728bF66a867BC65A93Ece4a543D817871Eb7, https://bscscan.com/token/0x9521728bF66a867BC65A93Ece4a543D817871Eb7, https://etherscan.io/token/0xe636f94a71eC52Cc61eF21787aE351AD832347B7
Qual é o preço Creo Engine hoje?
Copy link to sectionO preço CREO é atualmente €0.006807602950. O preço do Creo Engine é -34.47% nos últimos 30 dias. Você pode usar o gráfico Creo Engine ao vivo para acompanhar o preço CREO/BRL em tempo real acima ou comparar o valor Creo Engine hoje com seu desempenho passado usando a guia de histórico de preços Creo Engine na parte superior desta página.
Qual é a oferta total de CREO?
Copy link to sectionA oferta circulante é 400,026,900.00 CREO, de uma oferta máxima total de 1,000,000,000.00 CREO.
Onde posso comprar Creo Engine?
Copy link to sectionVocê pode comprar Creo Engine em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Creo Engine explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Creo Engine?
Copy link to sectionA maneira mais simples de investir no Creo Engine é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Creo Engine