Lost Worlds (LOST)
Lost Worlds (LOST)
O preço de Lost Worlds é €0.00, uma alteração -11.62% nos últimos 7 dias. Saiba mais sobre o histórico de preço Lost Worlds, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000674915604 |
24h Baixo | €0.000674915604 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Lost Worlds mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOST/WAVAX | €0.002179051004 | - | - | 165 | Recentemente |
2 |
![]() |
LOST/WAVAX | €0.000654012268 | - | - | 0 | Recentemente |
3 |
![]() |
LOST/USDT | €0.000987168602 | - | - | 21,006 | Recentemente |
4 |
![]() |
LOST/ELK | €0.03 | - | - | 4 | Recentemente |
5 |
![]() |
LOST/USDC | €0.02 | - | - | 33 | Recentemente |
6 |
![]() |
LOST/WAVAX | €0.03 | - | - | 249 | Recentemente |
7 |
![]() |
LOST/WAVAX | €0.03 | - | - | 159 | Recentemente |
8 |
![]() |
LOST/USDT | €0.03 | €27.14 | €44.69 | 65,074 | Recentemente |
9 |
![]() |
AVAX/LOST | €8.74 | - | - | 195 | Recentemente |
10 |
![]() |
LOST/PNG | €0.04 | - | - | 3 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Lost Worlds
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 12, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 11, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 10, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 9, 2025 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 8, 2025 | €0.000752735258 | €0.000752735258 | €0.000674915604 | €0.000674915604 | €0 | €0 |
Jan 7, 2025 | €0.000763676888 | €0.000763676888 | €0.000752735258 | €0.000752735258 | €0 | €0 |
Jan 5, 2025 | €0.000664166170 | €0.000748370638 | €0.000664166170 | €0.000748370638 | €0 | €0 |
Jan 2, 2025 | €0.000627455158 | €0.000627455158 | €0.000627455158 | €0.000627455158 | €0 | €0 |
Jan 1, 2025 | €0.000617963698 | €0.000627455158 | €0.000617963698 | €0.000627455158 | €0 | €0 |
Dec 30, 2024 | €0.000671242496 | €0.000671242496 | €0.000671242496 | €0.000671242496 | €0 | €0 |
Dec 29, 2024 | €0.000636946617 | €0.000671242496 | €0.000636946617 | €0.000671242496 | €0 | €0 |
Dec 28, 2024 | €0.000709127659 | €0.000709127659 | €0.000636779640 | €0.000636946617 | €4 | €0 |
Dec 24, 2024 | €0.000638265908 | €0.000667608089 | €0.000638265908 | €0.000667608089 | €0 | €0 |
Dec 22, 2024 | €0.000697675694 | €0.000697675694 | €0.000697675694 | €0.000697675694 | €0 | €0 |
Dec 21, 2024 | €0.000698183636 | €0.000698183636 | €0.000697675694 | €0.000697675694 | €0 | €0 |
Dec 20, 2024 | €0.000707204224 | €0.000707826750 | €0.000696950806 | €0.000698183636 | €19 | €0 |
Dec 19, 2024 | €0.000831816129 | €0.000831816129 | €0.000707204085 | €0.000707204224 | €5 | €0 |
Dec 17, 2024 | €0.000903078952 | €0.000903078952 | €0.000900149061 | €0.000900206311 | €7 | €0 |
Dec 16, 2024 | €0.000987208335 | €0.000987208335 | €0.000897656073 | €0.000903078952 | €0 | €0 |
Dec 14, 2024 | €0.000987621068 | €0.000987669930 | €0.000987454178 | €0.000987454178 | €54 | €0 |
Dec 13, 2024 | €0.000987680911 | €0.000987680911 | €0.000987614014 | €0.000987621068 | €25 | €0 |
Dec 12, 2024 | €0.000987484662 | €0.000987680911 | €0.000987484662 | €0.000987680911 | €26 | €0 |
Dec 11, 2024 | €0.000987548577 | €0.000987641432 | €0.000987484662 | €0.000987484662 | €33 | €0 |
Dec 10, 2024 | €0.000973365271 | €0.000987548577 | €0.000971529393 | €0.000987548577 | €12 | €0 |
Dec 9, 2024 | €0.000888442865 | €0.003039872200 | €0.000872441229 | €0.000973365271 | €7,717 | €0 |
Dec 8, 2024 | €0.000879753362 | €0.002007827635 | €0.000624423608 | €0.000888442865 | €19,690 | €0 |
Dec 7, 2024 | €0.001086465294 | €0.001222557868 | €0.000904917019 | €0.000905188885 | €1,241 | €0 |
Dec 6, 2024 | €0.002447004363 | €0.002447241081 | €0.001028000854 | €0.001086465294 | €11,131 | €0 |
Dec 5, 2024 | €0.002195186332 | €0.002564756525 | €0.002182491287 | €0.002448535835 | €1,841 | €0 |
Dec 4, 2024 | €0.002475750500 | €0.002895040073 | €0.002195052304 | €0.002195186332 | €5,739 | €0 |
Dec 1, 2024 | €0.001804493216 | €0.001872162286 | €0.001649904690 | €0.001823012817 | €1,285 | €0 |
Nov 30, 2024 | €0.001692107212 | €0.001839568054 | €0.001692001666 | €0.001804493216 | €272 | €0 |
Nov 29, 2024 | €0.001682516782 | €0.001933509932 | €0.001668965705 | €0.001692107212 | €625 | €0 |
Nov 27, 2024 | €0.001665668676 | €0.001744381232 | €0.001603455217 | €0.001743680549 | €456 | €0 |
Nov 26, 2024 | €0.001666386687 | €0.002051187648 | €0.001572897937 | €0.001665668676 | €982 | €0 |
Nov 25, 2024 | €0.001116974088 | €0.001822558741 | €0.001083132384 | €0.001666386687 | €5,112 | €0 |
Nov 24, 2024 | €0.001164230898 | €0.001294223587 | €0.001032433804 | €0.001116974088 | €738 | €0 |
Nov 23, 2024 | €0.001177608256 | €0.001275424311 | €0.001150594346 | €0.001164230898 | €436 | €0 |
Nov 21, 2024 | €0.000975975460 | €0.000993731654 | €0.000934990919 | €0.000984329444 | €216 | €0 |
Nov 19, 2024 | €0.001010954660 | €0.001029177989 | €0.000993161114 | €0.001002260179 | €62 | €0 |
Nov 18, 2024 | €0.001029654751 | €0.001059926448 | €0.000995600929 | €0.001010954660 | €349 | €0 |
Nov 17, 2024 | €0.001012546555 | €0.001287848469 | €0.000941380468 | €0.001029654751 | €300 | €0 |
Nov 16, 2024 | €0.001000501267 | €0.001180374843 | €0.001000455055 | €0.001012546555 | €1,197 | €0 |
Nov 15, 2024 | €0.000998196732 | €0.001060595116 | €0.000998154440 | €0.001000543389 | €45 | €0 |
Nov 14, 2024 | €0.001032011120 | €0.001042536554 | €0.000994161496 | €0.000998196732 | €144 | €0 |
Nov 13, 2024 | €0.001249904871 | €0.001279880577 | €0.001031770115 | €0.001032011120 | €1,301 | €0 |
Nov 7, 2024 | €0.001194477563 | €0.001412401057 | €0.001099848977 | €0.001122803182 | €1,106 | €0 |
Nov 4, 2024 | €0.001508309020 | €0.002143111166 | €0.001400182904 | €0.001908095936 | €571 | €0 |
Oct 27, 2024 | €0.001634680922 | €0.002179221505 | €0.001496284533 | €0.002028910559 | €3,492 | €0 |
Oct 19, 2024 | €0.001885319733 | €0.001885358134 | €0.001771805742 | €0.001772264721 | €428 | €0 |
Oct 17, 2024 | €0.001967876776 | €0.002456015342 | €0.001851669727 | €0.001851928937 | €3,265 | €0 |
Oct 14, 2024 | €0.001936002684 | €0.002030209333 | €0.001935211004 | €0.002029560755 | €79 | €0 |
Oct 13, 2024 | €0.001877251170 | €0.001972395452 | €0.001877110303 | €0.001936002684 | €17 | €0 |
Oct 10, 2024 | €0.002092350149 | €0.002092707157 | €0.002037277977 | €0.002038444138 | €10 | €0 |
Oct 9, 2024 | €0.002151890388 | €0.002178532398 | €0.002092304162 | €0.002092350149 | €220 | €0 |
Oct 7, 2024 | €0.002012410464 | €0.002196759479 | €0.002012250585 | €0.002195149217 | €171 | €0 |
Oct 6, 2024 | €0.002030194266 | €0.002045942301 | €0.001934070024 | €0.002012410464 | €0 | €0 |
Oct 3, 2024 | €0.002048485662 | €0.002048485662 | €0.001924741501 | €0.001924938843 | €385 | €0 |
Sep 23, 2024 | €0.002487871119 | €0.002524830176 | €0.001981518990 | €0.002524830176 | €217 | €0 |
Sep 16, 2024 | €0.001962892121 | €0.002269225331 | €0.001896892794 | €0.002151310244 | €3,612 | €0 |
Aug 15, 2024 | €0.001614054179 | €0.001661793650 | €0.001478551443 | €0.001489242047 | €193 | €0 |
Jul 14, 2024 | €0.002258993671 | €0.002303914352 | €0.002197178433 | €0.002250356384 | €24,352 | €0 |
Jul 7, 2024 | €0.002846326864 | €0.002846344104 | €0.002626015070 | €0.002670218171 | €19,308 | €0 |
Jul 5, 2024 | €0.002697611271 | €0.002698855457 | €0.002407706949 | €0.002609050114 | €19,243 | €0 |
Jun 27, 2024 | €0.003066735388 | €0.003335528446 | €0.003003987495 | €0.003255036317 | €87,912 | €0 |
May 31, 2024 | €0.005322389508 | €0.005803878209 | €0.005235900497 | €0.005449744346 | €74,300 | €0 |
May 26, 2024 | €0.004919627572 | €0.005173082283 | €0.004874676722 | €0.004883152989 | €104,305 | €0 |
May 24, 2024 | €0.006077958842 | €0.006102824415 | €0.004222306283 | €0.005066223241 | €76,228 | €0 |
May 19, 2024 | €0.005421732857 | €0.005754410019 | €0.004912053253 | €0.004919873936 | €85,906 | €0 |
May 16, 2024 | €0.005299701087 | €0.005324423486 | €0.004973122343 | €0.005034973909 | €92,245 | €0 |
May 6, 2024 | €0.008155650098 | €0.008572253531 | €0.005552034535 | €0.005626509386 | €62,140 | €0 |
May 5, 2024 | €0.008305021858 | €0.008382755181 | €0.008007516445 | €0.008155650098 | €60,264 | €0 |
May 2, 2024 | €0.01023 | €0.01045 | €0.009780708094 | €0.01043 | €55,362 | €0 |
Apr 30, 2024 | €0.01318 | €0.01318 | €0.01159 | €0.01168 | €55,619 | €0 |
Apr 28, 2024 | €0.01186 | €0.01491 | €0.01177 | €0.01285 | €58,869 | €0 |
Apr 25, 2024 | €0.01256 | €0.01266 | €0.01200 | €0.01240 | €58,397 | €0 |
Apr 21, 2024 | €0.01588 | €0.01611 | €0.01513 | €0.01530 | €56,861 | €0 |
Apr 18, 2024 | €0.01197 | €0.01355 | €0.01166 | €0.01352 | €54,484 | €0 |
Apr 14, 2024 | €0.01463 | €0.01585 | €0.01359 | €0.01578 | €83,798 | €0 |
Apr 9, 2024 | €0.02324 | €0.02329 | €0.01803 | €0.01880 | €156,268 | €0 |
Apr 7, 2024 | €0.01878 | €0.02488 | €0.01847 | €0.02329 | €117,694 | €0 |
Apr 4, 2024 | €0.01786 | €0.01838 | €0.01675 | €0.01715 | €141,477 | €0 |
Mar 31, 2024 | €0.02572 | €0.02653 | €0.02548 | €0.02625 | €137,433 | €0 |
Mar 28, 2024 | €0.03131 | €0.03193 | €0.03090 | €0.03096 | €133,200 | €0 |
Mar 24, 2024 | €0.03440 | €0.03609 | €0.03326 | €0.03605 | €115,259 | €0 |
Mar 21, 2024 | €0.03854 | €0.03883 | €0.03590 | €0.03671 | €92,875 | €0 |
Mar 19, 2024 | €0.04675 | €0.04788 | €0.03758 | €0.03760 | €77,785 | €0 |
Mar 17, 2024 | €0.04332 | €0.04581 | €0.04187 | €0.04363 | €74,662 | €0 |
Mar 16, 2024 | €0.04180 | €0.05229 | €0.04075 | €0.04332 | €87,747 | €0 |
Mar 15, 2024 | €0.04454 | €0.04677 | €0.03870 | €0.04180 | €73,669 | €0 |
Mar 14, 2024 | €0.04617 | €0.05154 | €0.04075 | €0.04463 | €87,867 | €0 |
Mar 11, 2024 | €0.02816 | €0.03327 | €0.02521 | €0.03303 | €112,385 | €0 |
Mar 10, 2024 | €0.02901 | €0.02922 | €0.02746 | €0.02816 | €88,117 | €0 |
Mar 8, 2024 | €0.03328 | €0.03546 | €0.02720 | €0.02766 | €98,266 | €0 |
Mar 7, 2024 | €0.03420 | €0.03735 | €0.03264 | €0.03328 | €74,925 | €0 |
Mar 6, 2024 | €0.03334 | €0.03538 | €0.03120 | €0.03420 | €81,472 | €0 |
Mar 5, 2024 | €0.04107 | €0.04107 | €0.03165 | €0.03334 | €73,200 | €0 |
Mar 4, 2024 | €0.03401 | €0.04475 | €0.03401 | €0.04107 | €110,149 | €0 |
Mar 3, 2024 | €0.03706 | €0.03764 | €0.03340 | €0.03401 | €90,880 | €0 |
Estatísticas de preços de Lost Worlds
Advanced chart
Technical analysis
Sobre Lost Worlds
Copy link to sectionRecursos
Copy link to sectionQual é o preço Lost Worlds hoje?
Copy link to sectionO preço LOST é atualmente €0.00. O preço do Lost Worlds é -31.65% nos últimos 30 dias. Você pode usar o gráfico Lost Worlds ao vivo para acompanhar o preço LOST/BRL em tempo real acima ou comparar o valor Lost Worlds hoje com seu desempenho passado usando a guia de histórico de preços Lost Worlds na parte superior desta página.
Qual é a oferta total de LOST?
Copy link to sectionA oferta circulante é 0.00 LOST, de uma oferta máxima total de 0.00 LOST.
Onde posso comprar Lost Worlds?
Copy link to sectionVocê pode comprar Lost Worlds em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Lost Worlds explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Lost Worlds?
Copy link to sectionA maneira mais simples de investir no Lost Worlds é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Lost Worlds