MustangCoin (MST)
MustangCoin (MST)
O preço de MustangCoin é €0.009431230419, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço MustangCoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.008786000000 |
24h Baixo | €0.008786000000 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6596 |
Oferta circulante | - |
Oferta máxima | 3M |
MustangCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MST/BTC | €0.008161271470 | - | - | 0 | Recentemente |
2 |
![]() |
MST/BTC | €0.008469572210 | - | - | 0 | Recentemente |
3 |
![]() |
MST/BTC | €0.008461445160 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MustangCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 18, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 17, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 16, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 15, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 14, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 6, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 2, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Apr 1, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 31, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 29, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 28, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 27, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 26, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 25, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 23, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 22, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 20, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 19, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 18, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 16, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 15, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 14, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 12, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 10, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 8, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 7, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 5, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 2, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Mar 1, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 25, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 23, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 22, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 21, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 20, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 17, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
Feb 16, 2025 | €0.009429721610 | €0.009442941757 | €0.009420522651 | €0.009431230419 | €0 | €0 |
Feb 9, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 8, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 7, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 6, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 5, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 4, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 2, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Feb 1, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 30, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 29, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 28, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 27, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 25, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 24, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 22, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 21, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 20, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 11, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 8, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 5, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 3, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Jan 2, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Dec 30, 2024 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Dec 29, 2024 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Dec 27, 2024 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
Dec 22, 2024 | €0.009398841766 | €0.009408337385 | €0.009113586427 | €0.009188172454 | €0 | €0 |
Dec 21, 2024 | €0.009446622239 | €0.009612759187 | €0.009324362622 | €0.009398841766 | €0 | €0 |
Dec 20, 2024 | €0.009433209873 | €0.009472226610 | €0.008915869280 | €0.009446622239 | €0 | €0 |
Dec 19, 2024 | €0.009686358222 | €0.009913621060 | €0.009259949201 | €0.009433209873 | €0 | €0 |
Dec 18, 2024 | €0.01026 | €0.01029 | €0.009683245924 | €0.009686358222 | €0 | €0 |
Dec 17, 2024 | €0.01024 | €0.01046 | €0.01019 | €0.01026 | €0 | €0 |
Dec 14, 2024 | €1.12 | €1.12 | €1.10 | €1.10 | €21 | €0 |
Dec 13, 2024 | €0.009668482962 | €0.009844474164 | €0.009592207102 | €0.009805284758 | €0 | €0 |
Dec 11, 2024 | €0.009350134200 | €0.009843556873 | €0.009260840415 | €0.009780353054 | €0 | €0 |
Dec 10, 2024 | €0.009419409797 | €0.009491871068 | €0.009121881945 | €0.009350134200 | €0 | €0 |
Dec 8, 2024 | €0.009667560399 | €0.009795317342 | €0.009555925477 | €0.009795317342 | €0 | €0 |
Dec 7, 2024 | €0.009661396659 | €0.009714972744 | €0.009577529680 | €0.009651327423 | €0 | €0 |
Dec 5, 2024 | €0.009551863664 | €0.01001 | €0.009088127978 | €0.009332943728 | €0 | €0 |
Dec 4, 2024 | €0.009278757434 | €0.009585759464 | €0.009158212318 | €0.009551863664 | €0 | €0 |
Dec 3, 2024 | €0.009263641319 | €0.009301476903 | €0.009049989671 | €0.009278757434 | €0 | €0 |
Dec 2, 2024 | €0.009407085483 | €0.009484613663 | €0.009141239915 | €0.009263641319 | €0 | €0 |
Dec 1, 2024 | €1.22 | €1.22 | €1.18 | €1.18 | €88 | €0 |
Nov 30, 2024 | €0.009418315318 | €0.009422012517 | €0.009295814747 | €0.009322411733 | €0 | €0 |
Nov 29, 2024 | €0.009248082575 | €0.009531550191 | €0.009223668863 | €0.009418315318 | €0 | €0 |
Nov 28, 2024 | €0.009274174145 | €0.009339064904 | €0.009152687982 | €0.009248082575 | €0 | €0 |
Nov 27, 2024 | €0.008889431425 | €0.009408944869 | €0.008874551785 | €0.009274174145 | €0 | €0 |
Nov 26, 2024 | €0.009000440720 | €0.009180281169 | €0.008778936597 | €0.008889431425 | €0 | €0 |
Nov 24, 2024 | €1.45 | €1.47 | €1.40 | €1.41 | €141 | €0 |
Nov 23, 2024 | €0.009567556843 | €0.009567556843 | €0.009400112742 | €0.009451196240 | €0 | €0 |
Nov 22, 2024 | €0.009521522352 | €0.009625244737 | €0.009399375343 | €0.009567556843 | €0 | €0 |
Nov 20, 2024 | €1.34 | €1.35 | €1.31 | €1.33 | €591 | €0 |
Nov 19, 2024 | €0.008752937329 | €0.009082649101 | €0.008739496884 | €0.008918460494 | €0 | €0 |
Nov 18, 2024 | €0.008682885888 | €0.008935292089 | €0.008647617624 | €0.008752937329 | €0 | €0 |
Nov 17, 2024 | €0.008754181345 | €0.008831753947 | €0.008593729186 | €0.008682885888 | €0 | €0 |
Nov 15, 2024 | €0.008424282353 | €0.008871740485 | €0.008420849333 | €0.008819303473 | €0 | €0 |
Nov 14, 2024 | €0.008743011145 | €0.008857812201 | €0.008398551233 | €0.008424282353 | €0 | €0 |
Nov 13, 2024 | €0.008514867917 | €0.009029496275 | €0.008338055557 | €0.008743011145 | €0 | €0 |
Nov 11, 2024 | €0.007776065106 | €0.008659699685 | €0.007763515586 | €0.008560290516 | €0 | €0 |
Nov 9, 2024 | €0.007395974449 | €0.007434255012 | €0.007326603603 | €0.007416177791 | €0 | €0 |
Nov 8, 2024 | €0.007341689339 | €0.007465942826 | €0.007316347748 | €0.007395974449 | €1 | €0 |
Nov 4, 2024 | €0.006646090674 | €0.006707392428 | €0.006456799448 | €0.006548315710 | €0 | €0 |
Nov 1, 2024 | €0.006788830213 | €0.006910050434 | €0.006650923087 | €0.006716737902 | €0 | €0 |
Oct 27, 2024 | €0.006477866481 | €0.006592741385 | €0.006460814844 | €0.006566383754 | €0 | €0 |
Estatísticas de preços de MustangCoin
Advanced chart
Technical analysis
Sobre MustangCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço MustangCoin hoje?
Copy link to sectionO preço MST é atualmente €0.009431230419. O preço do MustangCoin é 0.00% nos últimos 30 dias. Você pode usar o gráfico MustangCoin ao vivo para acompanhar o preço MST/BRL em tempo real acima ou comparar o valor MustangCoin hoje com seu desempenho passado usando a guia de histórico de preços MustangCoin na parte superior desta página.
Qual é a oferta total de MST?
Copy link to sectionA oferta circulante é 0.00 MST, de uma oferta máxima total de 3,000,000.00 MST.
Onde posso comprar MustangCoin?
Copy link to sectionVocê pode comprar MustangCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MustangCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MustangCoin?
Copy link to sectionA maneira mais simples de investir no MustangCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MustangCoin