Nahmii (NII)
Nahmii (NII)
O preço de Nahmii é €0.00, uma alteração -96.53% nos últimos 7 dias. Saiba mais sobre o histórico de preço Nahmii, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000562072 |
24h Baixo | €0.000000562072 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 106.47B |
Oferta máxima | - |
Nahmii mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NII/USDT | €1.01 | - | - | 0 | Recentemente |
2 |
![]() |
NII/ETH | €3.81 | - | - | 0 | Recentemente |
3 |
![]() |
NII/USDT | €0.000167505090 | €104.09 | €3.52 | 13,147 | Recentemente |
4 |
![]() |
NII/ETH | €0.000167206366 | - | - | 4,803 | Recentemente |
5 |
![]() |
NII/WETH | €5.86 | - | - | 32 | Recentemente |
6 |
![]() |
NII/OX | €4.45 | - | - | 45 | Recentemente |
7 |
![]() |
WETH/NII | €2,203.06 | - | - | 353 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Nahmii
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Dec 7, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Dec 6, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Dec 5, 2024 | €1.62 | €1.62 | €5.62 | €5.62 | €0 | €0 |
Dec 4, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Dec 3, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Dec 2, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Dec 1, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Nov 30, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €28 | €0 |
Nov 29, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €29 | €0 |
Nov 28, 2024 | €1.53 | €1.62 | €1.53 | €1.62 | €0 | €0 |
Nov 27, 2024 | €1.57 | €1.57 | €1.53 | €1.53 | €21 | €0 |
Nov 26, 2024 | €1.55 | €1.57 | €1.54 | €1.57 | €353 | €0 |
Nov 25, 2024 | €1.53 | €1.59 | €1.51 | €1.55 | €0 | €0 |
Nov 24, 2024 | €1.54 | €1.56 | €1.50 | €1.53 | €0 | €0 |
Nov 23, 2024 | €1.52 | €1.58 | €1.51 | €1.54 | €0 | €0 |
Nov 22, 2024 | €1.50 | €1.52 | €1.50 | €1.52 | €0 | €0 |
Nov 21, 2024 | €1.42 | €1.53 | €1.41 | €1.50 | €48 | €0 |
Nov 20, 2024 | €1.43 | €1.43 | €1.41 | €1.42 | €0 | €0 |
Nov 18, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Nov 17, 2024 | €1.43 | €1.43 | €1.42 | €1.43 | €0 | €0 |
Nov 16, 2024 | €1.44 | €1.44 | €1.43 | €1.43 | €46 | €0 |
Nov 14, 2024 | €1.47 | €1.49 | €1.42 | €1.43 | €0 | €0 |
Nov 9, 2024 | €3.37 | €1.76 | €3.37 | €1.76 | €1 | €0 |
Nov 3, 2024 | €2.94 | €1.15 | €2.94 | €1.15 | €0 | €0 |
Oct 31, 2024 | €1.20 | €1.20 | €3.23 | €3.23 | €39 | €0 |
Oct 27, 2024 | €3.07 | €3.07 | €2.72 | €2.99 | €20 | €0 |
Oct 19, 2024 | €3.91 | €1.20 | €3.91 | €1.20 | €0 | €0 |
Oct 17, 2024 | €6.83 | €6.97 | €5.15 | €5.43 | €107 | €0 |
Oct 16, 2024 | €6.68 | €1.22 | €5.30 | €6.83 | €260 | €0 |
Oct 14, 2024 | €6.99 | €1.22 | €6.99 | €7.86 | €22 | €0 |
Oct 11, 2024 | €1.17 | €1.17 | €8.00 | €0.88481 | €23 | €0 |
Oct 10, 2024 | €8.21 | €1.17 | €7.42 | €1.17 | €0 | €0 |
Oct 2, 2024 | €0.92598 | €2.06 | €0.91738 | €1.15 | €651 | €0 |
Sep 23, 2024 | €6.37 | €7.09 | €6.31 | €7.02 | €93 | €0 |
Sep 22, 2024 | €5.33 | €8.26 | €3.95 | €6.37 | €1,413 | €0 |
Sep 16, 2024 | €0.000140315460 | €0.000162176042 | €0.000135218642 | €0.000150836092 | €1,571 | €0 |
Jul 17, 2024 | €0.000277337793 | €0.000283199014 | €0.000273034882 | €0.000282401232 | €10,351 | €0 |
Jul 14, 2024 | €0.000254421357 | €0.000277399823 | €0.000252870037 | €0.000263009521 | €22,274 | €0 |
Jul 7, 2024 | €0.000228657594 | €0.000241540454 | €0.000225414331 | €0.000230319335 | €23,823 | €0 |
Jun 17, 2024 | €0.000307218564 | €0.000312043022 | €0.000304035237 | €0.000306623536 | €16,909 | €0 |
May 31, 2024 | €0.000475283103 | €0.000544421096 | €0.000438433991 | €0.000438452793 | €35,052 | €0 |
May 30, 2024 | €0.000451049113 | €0.000565646115 | €0.000448050525 | €0.000475283103 | €32,871 | €0 |
May 25, 2024 | €0.000405482102 | €0.000430002246 | €0.000394949996 | €0.000427841759 | €21,615 | €0 |
May 21, 2024 | €0.000363350386 | €0.000426069472 | €0.000362810389 | €0.000405571898 | €20,187 | €0 |
May 17, 2024 | €0.000348374105 | €0.000349887311 | €0.000341898109 | €0.000347703038 | €20,996 | €0 |
May 16, 2024 | €0.000394657810 | €0.000396076651 | €0.000346596116 | €0.000347428861 | €27,060 | €0 |
May 15, 2024 | €0.000397622951 | €0.000407340175 | €0.000390830588 | €0.000394657810 | €18,652 | €0 |
May 5, 2024 | €0.000343637281 | €0.000350898010 | €0.000341636982 | €0.000350547592 | €18,763 | €0 |
Apr 25, 2024 | €0.000378790228 | €0.000385771497 | €0.000378177552 | €0.000381260298 | €18,977 | €0 |
Apr 24, 2024 | €0.000432144711 | €0.000459002647 | €0.000362608552 | €0.000378783898 | €38,734 | €0 |
Apr 10, 2024 | €0.000495554861 | €0.000496030691 | €0.000452126935 | €0.000468284959 | €19,909 | €0 |
Apr 7, 2024 | €0.000520342180 | €0.000527607655 | €0.000489047775 | €0.000491004956 | €23,442 | €0 |
Mar 31, 2024 | €0.000428758317 | €0.000449932250 | €0.000428194997 | €0.000448146891 | €22,529 | €0 |
Mar 25, 2024 | €0.000323751874 | €0.000644530515 | €0.000322927544 | €0.000464890784 | €58,511 | €0 |
Mar 23, 2024 | €0.000366219496 | €0.000368425635 | €0.000303834193 | €0.000307762895 | €29,358 | €0 |
Mar 22, 2024 | €0.000325696855 | €0.000383424633 | €0.000324849947 | €0.000366219496 | €31,704 | €0 |
Mar 10, 2024 | €0.000376601392 | €0.000391756346 | €0.000365357100 | €0.000374108017 | €37,948 | €0 |
Mar 7, 2024 | €0.000394289137 | €0.000464617266 | €0.000386549614 | €0.000450476653 | €35,188 | €0 |
Mar 3, 2024 | €0.000397484961 | €0.000443332754 | €0.000396647939 | €0.000410103073 | €32,135 | €0 |
Feb 22, 2024 | €0.000440346485 | €0.000451059449 | €0.000408202807 | €0.000431634195 | €35,641 | €0 |
Feb 21, 2024 | €0.000438657605 | €0.000472592102 | €0.000437610929 | €0.000440408320 | €25,746 | €0 |
Feb 18, 2024 | €0.000412686031 | €0.000505879038 | €0.000411633990 | €0.000490241079 | €37,302 | €0 |
Feb 16, 2024 | €0.000410592832 | €0.000460576516 | €0.000395073227 | €0.000396666645 | €32,222 | €0 |
Feb 12, 2024 | €0.000374339817 | €0.000403814642 | €0.000367278648 | €0.000401882471 | €28,558 | €0 |
Feb 8, 2024 | €0.000375830730 | €0.000377478794 | €0.000374526704 | €0.000376458720 | €29,758 | €0 |
Feb 5, 2024 | €0.000371676994 | €0.000374259660 | €0.000367957182 | €0.000369032548 | €31,963 | €0 |
Jan 28, 2024 | €0.000400292624 | €0.000404754359 | €0.000390509396 | €0.000392973351 | €33,310 | €0 |
Jan 16, 2024 | €0.000500465080 | €0.000596481054 | €0.000440743686 | €0.000517601912 | €42,376 | €0 |
Dec 26, 2023 | €0.000239115034 | €0.000246411629 | €0.000227164454 | €0.000243665348 | €27,713 | €0 |
Dec 16, 2023 | €0.000257828608 | €0.000259327934 | €0.000239377384 | €0.000239589529 | €27,769 | €0 |
Dec 7, 2023 | €0.000225365886 | €0.000237333955 | €0.000214374608 | €0.000232113294 | €28,966 | €0 |
Dec 5, 2023 | €0.000263911610 | €0.000264706103 | €0.000233329785 | €0.000234056609 | €16,729 | €0 |
Nov 30, 2023 | €0.000215745282 | €0.000218705203 | €0.000213522940 | €0.000218652322 | €27,510 | €0 |
Nov 26, 2023 | €0.000205911902 | €0.000211615585 | €0.000204804763 | €0.000207728958 | €33,843 | €0 |
Nov 25, 2023 | €0.000205198899 | €0.000208624708 | €0.000202369340 | €0.000205740928 | €34,644 | €0 |
Nov 18, 2023 | €0.000186058761 | €0.000192324079 | €0.000184436140 | €0.000188812372 | €28,992 | €0 |
Nov 16, 2023 | €0.000194116011 | €0.000205181668 | €0.000190917492 | €0.000200235485 | €33,697 | €0 |
Nov 14, 2023 | €0.000198720300 | €0.000216538966 | €0.000196144499 | €0.000211367929 | €33,445 | €0 |
Nov 13, 2023 | €0.000227301396 | €0.000229892757 | €0.000197145760 | €0.000198786152 | €34,236 | €0 |
Nov 3, 2023 | €0.000171620464 | €0.000178132165 | €0.000167501005 | €0.000177160329 | €32,739 | €0 |
Oct 19, 2023 | €0.000166764309 | €0.000175353653 | €0.000161294299 | €0.000162611393 | €39,970 | €0 |
Oct 13, 2023 | €0.000143063122 | €0.000146146763 | €0.000142717781 | €0.000144540396 | €33,470 | €0 |
Oct 6, 2023 | €0.000151938238 | €0.000152032887 | €0.000139933510 | €0.000140493187 | €36,428 | €0 |
Oct 5, 2023 | €0.000158812238 | €0.000160000470 | €0.000147138836 | €0.000151943123 | €34,303 | €0 |
Oct 3, 2023 | €0.000156773781 | €0.000160503643 | €0.000154890814 | €0.000159056075 | €35,273 | €0 |
Oct 2, 2023 | €0.000155253583 | €0.000158989056 | €0.000154763580 | €0.000156925941 | €35,412 | €0 |
Sep 28, 2023 | €0.000145347661 | €0.000153831297 | €0.000143843927 | €0.000150973626 | €35,895 | €0 |
Sep 23, 2023 | €0.000137953107 | €0.000144472136 | €0.000137549596 | €0.000142912904 | €23,130 | €0 |
Sep 20, 2023 | €0.000163369011 | €0.000172355209 | €0.000124457410 | €0.000154596765 | €27,354 | €0 |
Sep 18, 2023 | €0.000160906665 | €0.000166910009 | €0.000157642037 | €0.000164994165 | €22,737 | €0 |
Sep 16, 2023 | €0.000155125719 | €0.000156856809 | €0.000153213131 | €0.000153402486 | €22,603 | €0 |
Sep 9, 2023 | €0.000165144857 | €0.000168725264 | €0.000164023854 | €0.000166184492 | €22,003 | €0 |
Sep 8, 2023 | €0.000164802485 | €0.000167204687 | €0.000162121787 | €0.000165140872 | €24,106 | €0 |
Sep 7, 2023 | €0.000167205388 | €0.000168633591 | €0.000163528913 | €0.000164788611 | €23,032 | €0 |
Sep 6, 2023 | €0.000177556389 | €0.000178605265 | €0.000162484580 | €0.000167546360 | €22,627 | €0 |
Sep 5, 2023 | €0.000172180220 | €0.000179716085 | €0.000171135034 | €0.000177673621 | €23,258 | €0 |
Sep 4, 2023 | €0.000173400959 | €0.000176248517 | €0.000170399255 | €0.000172352677 | €18,994 | €0 |
Sep 3, 2023 | €0.000168522133 | €0.000181398451 | €0.000162197275 | €0.000173365126 | €16,507 | €0 |
Sep 2, 2023 | €0.000173969528 | €0.000175234907 | €0.000164219908 | €0.000168518122 | €16,055 | €0 |
Estatísticas de preços de Nahmii
Advanced chart
Technical analysis
Sobre Nahmii
Copy link to sectionRecursos
Copy link to sectionQual é o preço Nahmii hoje?
Copy link to sectionO preço NII é atualmente €0.00. O preço do Nahmii é -96.28% nos últimos 30 dias. Você pode usar o gráfico Nahmii ao vivo para acompanhar o preço NII/BRL em tempo real acima ou comparar o valor Nahmii hoje com seu desempenho passado usando a guia de histórico de preços Nahmii na parte superior desta página.
Qual é a oferta total de NII?
Copy link to sectionA oferta circulante é 106,469,418,681.93 NII, de uma oferta máxima total de 0.00 NII.
Onde posso comprar Nahmii?
Copy link to sectionVocê pode comprar Nahmii em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Nahmii explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Nahmii?
Copy link to sectionA maneira mais simples de investir no Nahmii é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Nahmii