NeoNomad (NNI)
NeoNomad (NNI)
O preço de NeoNomad é €0.00, uma alteração -2.32% nos últimos 7 dias. Saiba mais sobre o histórico de preço NeoNomad, como funciona e como investir.
24h Alterar | -€0.000036182953 |
---|---|
24h Alto | €0.001562686019 |
24h Baixo | €0.001526503065 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 4.25M |
Oferta máxima | - |
NeoNomad mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNI/USDT | €0.005762948264 | €25.44 | €30.37 | 0 | Recentemente |
2 |
![]() |
NNI/USDT | €0.005362499956 | - | - | 50 | Recentemente |
3 |
![]() |
NNI/USDC | €0.001526945298 | - | - | 13 | Recentemente |
4 |
![]() |
NNI/USDC | €0.03 | - | - | 95 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de NeoNomad
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.001526503065 | €0.001526503065 | €0.001526503065 | €0.001526503065 | €0 | €6,490 |
Oct 14, 2024 | €0.001562686018 | €0.001562686018 | €0.001526503065 | €0.001526503065 | €11 | €6,490 |
Oct 9, 2024 | €0.001562686018 | €0.001562686018 | €0.001562686018 | €0.001562686018 | €0 | €6,644 |
Oct 5, 2024 | €0.002014416627 | €0.002014416627 | €0.001651256929 | €0.001651256929 | €50 | €7,021 |
Sep 25, 2024 | €0.001973260722 | €0.002029048255 | €0.001973260722 | €0.002029048255 | €10 | €8,627 |
Sep 23, 2024 | €0.001827867081 | €0.001882966748 | €0.001827867081 | €0.001882966748 | €4 | €8,006 |
Sep 17, 2024 | €0.000753292170 | €0.000852156734 | €0.000753292170 | €0.000852156734 | €36 | €3,623 |
Sep 15, 2024 | €0.001863636341 | €0.002028969866 | €0.001223279852 | €0.001527336545 | €178 | €6,494 |
Jul 20, 2024 | €0.02897 | €0.03069 | €0.02030 | €0.02064 | €821 | €87,768 |
Nov 29, 2023 | €0.005362452188 | €0.005362452188 | €0.005362452188 | €0.005362452188 | €0 | €22,800 |
Nov 25, 2023 | €0.005763997185 | €0.005763997185 | €0.005359669092 | €0.005362314644 | €44 | €22,800 |
Nov 17, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
Nov 16, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 24, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 23, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 22, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 21, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 20, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 19, 2023 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0.005763997185 | €0 | €24,508 |
May 18, 2023 | €0.005764672803 | €0.005766133504 | €0.005763060908 | €0.005763997185 | €0 | €24,508 |
May 17, 2023 | €0.005764060820 | €0.005767075035 | €0.005760395728 | €0.005764670363 | €0 | €24,510 |
May 16, 2023 | €0.005764321099 | €0.005768588643 | €0.005762309548 | €0.005764089525 | €0 | €24,508 |
May 15, 2023 | €0.005836554718 | €0.005843333159 | €0.005760273096 | €0.005764343846 | €1 | €24,509 |
May 14, 2023 | €0.005757424750 | €0.005846278032 | €0.005747061137 | €0.005836827634 | €152 | €24,817 |
May 13, 2023 | €0.005758538251 | €0.005761625709 | €0.005755715068 | €0.005757526989 | €1 | €24,480 |
May 12, 2023 | €0.005757950889 | €0.005762232055 | €0.005741044569 | €0.005758869117 | €1 | €24,486 |
May 11, 2023 | €0.005601307861 | €0.005763138327 | €0.005599433793 | €0.005757944313 | €9 | €24,482 |
May 10, 2023 | €0.004597797137 | €0.008789708110 | €0.004595724925 | €0.005600955127 | €215 | €23,814 |
May 9, 2023 | €0.006798608079 | €0.007652262348 | €0.004594178430 | €0.004597621712 | €30 | €19,548 |
May 8, 2023 | €0.008630948922 | €0.008633569292 | €0.004545208036 | €0.006798606426 | €398 | €28,907 |
May 7, 2023 | €0.004577317101 | €0.008738254459 | €0.004547798147 | €0.008631123228 | €61 | €36,698 |
May 6, 2023 | €0.009014665097 | €0.009022620208 | €0.004546437093 | €0.004577281199 | €26 | €19,462 |
May 5, 2023 | €0.006100895051 | €0.009297996292 | €0.004554627129 | €0.009014983653 | €40 | €38,330 |
May 4, 2023 | €0.004596575384 | €0.006111337404 | €0.004595546281 | €0.006100981500 | €0 | €25,940 |
May 3, 2023 | €0.004561804588 | €0.009520808458 | €0.004557428113 | €0.004596593545 | €27 | €19,544 |
May 2, 2023 | €0.005651350576 | €0.009565374463 | €0.004550142598 | €0.004561614807 | €55 | €19,395 |
May 1, 2023 | €0.004596915079 | €0.005749574478 | €0.004550290103 | €0.005651210417 | €129 | €24,028 |
Apr 30, 2023 | €0.005476700509 | €0.009556696009 | €0.004421953813 | €0.004596948954 | €710 | €19,545 |
Apr 29, 2023 | €0.006067284921 | €0.01191 | €0.004035408636 | €0.005476808846 | €1,376 | €23,286 |
Apr 28, 2023 | €0.006098549460 | €0.006153748452 | €0.003937751323 | €0.006066982861 | €1,354 | €25,796 |
Apr 27, 2023 | €0.003823413809 | €0.006112674048 | €0.003821704556 | €0.006098512940 | €0 | €25,930 |
Apr 26, 2023 | €0.003110528618 | €0.006143887390 | €0.003110324301 | €0.003823442218 | €79 | €16,257 |
Apr 25, 2023 | €0.005755792609 | €0.005756779637 | €0.002820851786 | €0.003110489984 | €836 | €13,225 |
Apr 24, 2023 | €0.005956796881 | €0.005961916032 | €0.004401996547 | €0.005755770487 | €285 | €24,473 |
Apr 23, 2023 | €0.005245872135 | €0.006028475272 | €0.004781098695 | €0.005956566799 | €351 | €25,326 |
Apr 22, 2023 | €0.006133533991 | €0.006143838986 | €0.004956087632 | €0.005245890506 | €1,297 | €22,305 |
Apr 21, 2023 | €0.004832852729 | €0.006152785533 | €0.004831125651 | €0.006133434384 | €709 | €26,078 |
Apr 20, 2023 | €0.006152331335 | €0.006160021582 | €0.004831884850 | €0.004832875659 | €980 | €20,549 |
Apr 19, 2023 | €0.005273703355 | €0.007781387352 | €0.004746578352 | €0.006152317481 | €286 | €26,159 |
Apr 18, 2023 | €0.008579883358 | €0.01141 | €0.004702123253 | €0.005273612720 | €155 | €22,423 |
Apr 17, 2023 | €0.008342179340 | €0.008581155258 | €0.008337699486 | €0.008580184635 | €8 | €36,482 |
Apr 16, 2023 | €0.008098769339 | €0.01071 | €0.007257385267 | €0.008342120619 | €438 | €35,469 |
Apr 15, 2023 | €0.01168 | €0.01168 | €0.007719836026 | €0.008098834117 | €692 | €34,435 |
Apr 14, 2023 | €0.01201 | €0.01212 | €0.006603014820 | €0.01168 | €884 | €49,654 |
Apr 13, 2023 | €0.01225 | €0.01328 | €0.006166619696 | €0.01201 | €1,754 | €51,045 |
Apr 12, 2023 | €0.01328 | €0.01329 | €0.01222 | €0.01225 | €2,805 | €52,101 |
Apr 11, 2023 | €0.01338 | €0.01394 | €0.01256 | €0.01328 | €1,723 | €56,456 |
Apr 10, 2023 | €0.01310 | €0.01417 | €0.01282 | €0.01338 | €2,615 | €56,888 |
Apr 9, 2023 | €0.01414 | €0.01416 | €0.01310 | €0.01310 | €1,914 | €55,686 |
Apr 8, 2023 | €0.01363 | €0.01416 | €0.01318 | €0.01414 | €2,456 | €60,136 |
Apr 7, 2023 | €0.01383 | €0.01416 | €0.01316 | €0.01363 | €3,426 | €57,943 |
Apr 6, 2023 | €0.01383 | €0.01412 | €0.01306 | €0.01384 | €3,199 | €58,825 |
Apr 5, 2023 | €0.01416 | €0.01416 | €0.01383 | €0.01383 | €1,834 | €58,801 |
Apr 4, 2023 | €0.01415 | €0.01416 | €0.01383 | €0.01416 | €2,913 | €60,197 |
Apr 3, 2023 | €0.01420 | €0.01630 | €0.01383 | €0.01415 | €3,818 | €60,181 |
Apr 2, 2023 | €0.01426 | €0.01638 | €0.01418 | €0.01420 | €4,780 | €60,381 |
Apr 1, 2023 | €0.01604 | €0.01639 | €0.01420 | €0.01426 | €4,682 | €60,615 |
Mar 31, 2023 | €0.01275 | €0.01638 | €0.009224324082 | €0.01604 | €2,503 | €68,198 |
Mar 30, 2023 | €0.01574 | €0.01574 | €0.007906155826 | €0.01275 | €2,126 | €54,214 |
Mar 29, 2023 | €0.01592 | €0.01640 | €0.01144 | €0.01574 | €4,193 | €66,912 |
Mar 28, 2023 | €0.01655 | €0.01657 | €0.01055 | €0.01592 | €2,651 | €67,676 |
Mar 27, 2023 | €0.01653 | €0.01669 | €0.01565 | €0.01655 | €1,358 | €70,358 |
Mar 26, 2023 | €0.01649 | €0.01793 | €0.01588 | €0.01653 | €1,682 | €70,285 |
Mar 25, 2023 | €0.01745 | €0.01784 | €0.01648 | €0.01649 | €47 | €70,100 |
Mar 24, 2023 | €0.01803 | €0.01934 | €0.01644 | €0.01745 | €10,917 | €74,212 |
Mar 23, 2023 | €0.01641 | €0.02393 | €0.01583 | €0.01803 | €104,337 | €76,661 |
Mar 22, 2023 | €0.01690 | €0.01760 | €0.01593 | €0.01642 | €122,863 | €69,797 |
Mar 21, 2023 | €0.01635 | €0.01690 | €0.01592 | €0.01690 | €37,703 | €71,854 |
Mar 20, 2023 | €0.01618 | €0.01647 | €0.01570 | €0.01635 | €25,817 | €69,500 |
Mar 19, 2023 | €0.01663 | €0.01867 | €0.01577 | €0.01618 | €30,757 | €68,789 |
Mar 18, 2023 | €0.01762 | €0.01789 | €0.01594 | €0.01663 | €46,128 | €70,701 |
Mar 17, 2023 | €0.01702 | €0.01763 | €0.01550 | €0.01762 | €4,725 | €74,902 |
Mar 16, 2023 | €0.01602 | €0.01761 | €0.01579 | €0.01702 | €3,654 | €72,368 |
Mar 15, 2023 | €0.01533 | €0.01676 | €0.01526 | €0.01602 | €3,819 | €68,097 |
Mar 14, 2023 | €0.01539 | €0.01622 | €0.01523 | €0.01533 | €3,139 | €65,176 |
Mar 13, 2023 | €0.01726 | €0.01730 | €0.01483 | €0.01539 | €2,845 | €65,426 |
Mar 12, 2023 | €0.01763 | €0.01775 | €0.01697 | €0.01726 | €1,626 | €73,389 |
Mar 11, 2023 | €0.01694 | €0.01799 | €0.01685 | €0.01764 | €2,547 | €74,986 |
Mar 10, 2023 | €0.01588 | €0.01737 | €0.01573 | €0.01694 | €5,937 | €72,018 |
Mar 9, 2023 | €0.01612 | €0.01639 | €0.01557 | €0.01588 | €3,698 | €67,540 |
Mar 8, 2023 | €0.01582 | €0.01621 | €0.01533 | €0.01612 | €3,723 | €68,550 |
Mar 7, 2023 | €0.01538 | €0.01599 | €0.01534 | €0.01582 | €3,797 | €67,243 |
Mar 6, 2023 | €0.01583 | €0.01596 | €0.01533 | €0.01538 | €3,818 | €65,375 |
Mar 5, 2023 | €0.01479 | €0.01654 | €0.01471 | €0.01583 | €3,967 | €67,286 |
Mar 4, 2023 | €0.01546 | €0.01611 | €0.01471 | €0.01479 | €3,805 | €62,878 |
Mar 3, 2023 | €0.01564 | €0.01592 | €0.01529 | €0.01546 | €3,692 | €65,754 |
Mar 2, 2023 | €0.01387 | €0.01568 | €0.01369 | €0.01564 | €5,277 | €66,501 |
Mar 1, 2023 | €0.01414 | €0.01428 | €0.01371 | €0.01388 | €3,540 | €58,994 |
Feb 28, 2023 | €0.01395 | €0.01424 | €0.01359 | €0.01414 | €2,334 | €60,116 |
Feb 27, 2023 | €0.01367 | €0.01424 | €0.01358 | €0.01395 | €3,490 | €59,333 |
Estatísticas de preços de NeoNomad
Advanced chart
Technical analysis
Sobre NeoNomad
Copy link to sectionRecursos
Copy link to sectionhttps://solscan.io/token/buMnhMd5xSyXBssTQo15jouu8VhuEZJCfbtBUZgRcuW, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7C4014aad6E16F5Cba952a493525f735676AB2D6, https://etherscan.io/token/0x7c4014aad6e16f5cba952a493525f735676ab2d6, https://bscscan.com/token/0xf0eB3c9088718a533C8FD64Dbcaa5927faed6D18
Qual é o preço NeoNomad hoje?
Copy link to sectionO preço NNI é atualmente €0.00. O preço do NeoNomad é +11.20% nos últimos 30 dias. Você pode usar o gráfico NeoNomad ao vivo para acompanhar o preço NNI/BRL em tempo real acima ou comparar o valor NeoNomad hoje com seu desempenho passado usando a guia de histórico de preços NeoNomad na parte superior desta página.
Qual é a oferta total de NNI?
Copy link to sectionA oferta circulante é 4,251,834.00 NNI, de uma oferta máxima total de 0.00 NNI.
Onde posso comprar NeoNomad?
Copy link to sectionVocê pode comprar NeoNomad em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy NeoNomad explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em NeoNomad?
Copy link to sectionA maneira mais simples de investir no NeoNomad é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
NeoNomad