Marvelous NFTs (Bad Days) (MNFT)
Marvelous NFTs (Bad Days) (MNFT)
O preço de Marvelous NFTs (Bad Days) é €0.001305416514, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Marvelous NFTs (Bad Days), como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001305416514 |
24h Baixo | €0.001305416514 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #7334 |
Oferta circulante | - |
Oferta máxima | 275M |
Marvelous NFTs (Bad Days) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNFT/USDT | €1.79 | €4.52 | €212.81 | 16,680 | Recentemente |
2 |
![]() |
MNFT/USDT | €1.79 | €296.17 | €148.72 | 90,094 | Recentemente |
3 |
![]() |
MNFT/USDT | €1.79 | €39.36 | €109.35 | 97,818 | Recentemente |
4 |
![]() |
MNFT/USDT | €0.001303458681 | - | - | 0 | Recentemente |
5 |
![]() |
MNFT/WBNB | €0.002503954253 | - | - | 4 | Recentemente |
6 |
![]() |
MNFT/MNT | €1.22 | - | - | 292 | Recentemente |
7 |
![]() |
WMATIC/MNFT | €0.58 | - | - | 46 | Recentemente |
8 |
![]() |
MNFT/USDT | €0.002250353911 | €198.14 | €518.11 | 46,543 | Recentemente |
9 |
![]() |
MNFT/MNT | €0.006267390706 | - | - | 108,103 | Recentemente |
10 |
![]() |
MNFT/USDT | €0.002238734002 | €197.11 | €515.42 | 48,005 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Marvelous NFTs (Bad Days)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Apr 6, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Apr 5, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Apr 4, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Apr 3, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Apr 2, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Apr 1, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 31, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 30, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 29, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 28, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 27, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 23, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 20, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 18, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 17, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 16, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 15, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 14, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 13, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 12, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 11, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 9, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 8, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 7, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 6, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 5, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 4, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 3, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Mar 1, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 28, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 26, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 25, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 23, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 21, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 20, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 19, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 18, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 17, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 16, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 14, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 13, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 10, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 8, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 7, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 6, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 4, 2025 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0.001305416514 | €0 | €0 |
Feb 3, 2025 | €0.001302185206 | €0.001306074709 | €0.001302021240 | €0.001305416514 | €0 | €0 |
Feb 1, 2025 | €0.001443625161 | €0.001443625161 | €0.001335400787 | €0.001398021535 | €116,180 | €0 |
Jan 31, 2025 | €0.001346602348 | €0.001443997892 | €0.001338625534 | €0.001443625161 | €111,505 | €0 |
Jan 30, 2025 | €0.001348125287 | €0.001443879053 | €0.001339145014 | €0.001346602348 | €112,075 | €0 |
Jan 29, 2025 | €0.001361348955 | €0.001443708131 | €0.001339483981 | €0.001348125287 | €120,018 | €0 |
Jan 28, 2025 | €0.001390921106 | €0.001443907192 | €0.001352105012 | €0.001361348955 | €120,985 | €0 |
Jan 27, 2025 | €1.00 | €1.00 | €0.92306 | €0.93789 | €46,708 | €1,486,338 |
Jan 25, 2025 | €0.001431343211 | €0.001443785624 | €0.001411867822 | €0.001422609096 | €122,444 | €0 |
Jan 24, 2025 | €0.001437976193 | €0.001444299774 | €0.001412091836 | €0.001431343211 | €122,259 | €0 |
Jan 23, 2025 | €0.001414638600 | €0.001444551984 | €0.001411465757 | €0.001437976193 | €131,582 | €0 |
Jan 22, 2025 | €0.001421107434 | €0.001444129557 | €0.001411933536 | €0.001414638600 | €126,547 | €0 |
Jan 20, 2025 | €0.001440709959 | €0.001443925976 | €0.001429511938 | €0.001435273254 | €131,375 | €0 |
Jan 18, 2025 | €1.02 | €1.06 | €1.02 | €1.04 | €83,095 | €1,640,505 |
Jan 17, 2025 | €0.001441103982 | €0.001471226417 | €0.001430934353 | €0.001439982677 | €121,859 | €0 |
Jan 13, 2025 | €0.001469458299 | €0.001470642257 | €0.001438641908 | €0.001455598865 | €130,413 | €0 |
Jan 12, 2025 | €0.001462877312 | €0.001470704244 | €0.001457891205 | €0.001469458299 | €128,059 | €0 |
Jan 10, 2025 | €0.001461313057 | €0.001472083695 | €0.001458471963 | €0.001463660720 | €134,032 | €0 |
Jan 9, 2025 | €0.001468209941 | €0.001471473084 | €0.001457943323 | €0.001461313057 | €129,823 | €0 |
Jan 8, 2025 | €0.001460374129 | €0.001471468523 | €0.001458190941 | €0.001468209941 | €123,105 | €0 |
Jan 7, 2025 | €0.001470003323 | €0.001472116204 | €0.001458018354 | €0.001460374129 | €126,731 | €0 |
Jan 5, 2025 | €0.001464171044 | €0.001471310058 | €0.001458394879 | €0.001463074269 | €124,280 | €0 |
Jan 4, 2025 | €0.001460838542 | €0.001471392056 | €0.001458174580 | €0.001464171044 | €125,403 | €0 |
Jan 3, 2025 | €0.001460974370 | €0.001476107980 | €0.001457401945 | €0.001460838542 | €128,625 | €0 |
Jan 2, 2025 | €0.001471436428 | €0.001475430429 | €0.001455825094 | €0.001460974370 | €134,735 | €0 |
Dec 31, 2024 | €0.001456971731 | €0.001474785992 | €0.001456112690 | €0.001460335853 | €125,767 | €0 |
Dec 30, 2024 | €0.001465657612 | €0.001475036947 | €0.001455391589 | €0.001456971731 | €125,842 | €0 |
Dec 29, 2024 | €0.001458749337 | €0.001474177210 | €0.001455953602 | €0.001465657612 | €125,314 | €0 |
Dec 28, 2024 | €0.001468236493 | €0.001474361097 | €0.001456090332 | €0.001458749337 | €126,659 | €0 |
Dec 24, 2024 | €0.001470130673 | €0.001475808500 | €0.001461625544 | €0.001469361888 | €122,653 | €0 |
Dec 23, 2024 | €0.001469688370 | €0.001475873022 | €0.001461929870 | €0.001470130673 | €121,436 | €0 |
Dec 22, 2024 | €0.001465568514 | €0.001476136427 | €0.001462710502 | €0.001469688370 | €127,897 | €0 |
Dec 21, 2024 | €0.001464452817 | €0.001476104047 | €0.001463348696 | €0.001465568514 | €127,923 | €0 |
Dec 18, 2024 | €0.001550364477 | €0.001551156591 | €0.001524176188 | €0.001530855787 | €122,198 | €0 |
Dec 14, 2024 | €0.001539828323 | €0.001545960439 | €0.001532221329 | €0.001541429697 | €120,676 | €0 |
Dec 12, 2024 | €0.001535271388 | €0.001547039430 | €0.001532342707 | €0.001544323702 | €124,212 | €0 |
Dec 9, 2024 | €0.001593538793 | €0.001595496388 | €0.001554199348 | €0.001558626977 | €128,115 | €0 |
Dec 8, 2024 | €0.001592779310 | €0.001595653914 | €0.001580760268 | €0.001592400112 | €127,952 | €0 |
Dec 7, 2024 | €0.001592740296 | €0.001596441708 | €0.001581360984 | €0.001589252548 | €123,400 | €0 |
Dec 6, 2024 | €0.001520324220 | €0.001712981867 | €0.001462908355 | €0.001585152395 | €124,933 | €0 |
Dec 5, 2024 | €0.001480351501 | €0.001723085158 | €0.001454931675 | €0.001491053363 | €93,853 | €0 |
Dec 3, 2024 | €0.001493550854 | €0.001720428107 | €0.001453929838 | €0.001535711802 | €82,583 | €0 |
Nov 30, 2024 | €0.001547330275 | €0.001552065346 | €0.001538336221 | €0.001545975750 | €123,122 | €0 |
Nov 29, 2024 | €0.001550425232 | €0.001552873662 | €0.001538029940 | €0.001543447689 | €125,587 | €0 |
Nov 28, 2024 | €0.001548075295 | €0.001552641984 | €0.001538074970 | €0.001550425232 | €129,553 | €0 |
Nov 27, 2024 | €0.001538030495 | €0.001553371041 | €0.001537041796 | €0.001544922323 | €134,538 | €0 |
Nov 26, 2024 | €0.001543997546 | €0.001552109351 | €0.001537271217 | €0.001540736829 | €124,923 | €0 |
Nov 25, 2024 | €0.001541192074 | €0.001552817778 | €0.001537329506 | €0.001548167892 | €120,242 | €0 |
Nov 24, 2024 | €0.001542058786 | €0.001553236884 | €0.001538199712 | €0.001544587703 | €114,990 | €0 |
Nov 23, 2024 | €0.001365547567 | €0.001553915378 | €0.001353351373 | €0.001551295059 | €133,987 | €0 |
Nov 22, 2024 | €0.001359215323 | €0.001371111306 | €0.001357707811 | €0.001361921119 | €121,122 | €0 |
Nov 21, 2024 | €0.96767 | €1.14 | €0.96730 | €1.13 | €94 | €2,001,675 |
Nov 20, 2024 | €0.001365811632 | €0.001371468156 | €0.001357824789 | €0.001368576046 | €126,616 | €0 |
Nov 19, 2024 | €0.001363027295 | €0.001371263859 | €0.001357429876 | €0.001365379924 | €125,839 | €0 |
Estatísticas de preços de Marvelous NFTs (Bad Days)
Advanced chart
Technical analysis
Sobre Marvelous NFTs (Bad Days)
Copy link to sectionRecursos
Copy link to sectionQual é o preço Marvelous NFTs (Bad Days) hoje?
Copy link to sectionO preço MNFT é atualmente €0.001305416514. O preço do Marvelous NFTs (Bad Days) é +0.00% nos últimos 30 dias. Você pode usar o gráfico Marvelous NFTs (Bad Days) ao vivo para acompanhar o preço MNFT/BRL em tempo real acima ou comparar o valor Marvelous NFTs (Bad Days) hoje com seu desempenho passado usando a guia de histórico de preços Marvelous NFTs (Bad Days) na parte superior desta página.
Qual é a oferta total de MNFT?
Copy link to sectionA oferta circulante é 0.00 MNFT, de uma oferta máxima total de 275,000,000.00 MNFT.
Onde posso comprar Marvelous NFTs (Bad Days)?
Copy link to sectionVocê pode comprar Marvelous NFTs (Bad Days) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Marvelous NFTs (Bad Days) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Marvelous NFTs (Bad Days)?
Copy link to sectionA maneira mais simples de investir no Marvelous NFTs (Bad Days) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Marvelous NFTs (Bad Days)