Nitro (NITRO)
Nitro (NITRO)
O preço de Nitro é €0.00, uma alteração +4.90% nos últimos 7 dias. Saiba mais sobre o histórico de preço Nitro, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000124905063 |
24h Baixo | €0.000124905063 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Nitro mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/NITRO | €0.48 | - | - | 242 | Recentemente |
2 |
![]() |
NITRO/USDT | €0.000721172452 | €85.67 | €453.16 | 0 | Recentemente |
3 |
![]() |
USDC/NITRO | €0.88 | - | - | 1,507 | Recentemente |
4 |
![]() |
NITRO/WBNB | €0.000124901776 | - | - | 616 | Recentemente |
5 |
![]() |
WMATIC/NITRO | €0.36 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Nitro
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000589674465 | €0.000598792990 | €0.000533045459 | €0.000567815841 | €20,814 | €0 |
Jan 22, 2025 | €0.000647541376 | €0.000656196341 | €0.000626872908 | €0.000628600799 | €24,920 | €0 |
Jan 18, 2025 | €0.000800087638 | €0.000814253835 | €0.000739455010 | €0.000764092265 | €27,667 | €0 |
Jan 17, 2025 | €0.000751338123 | €0.000812748387 | €0.000750163147 | €0.000800087638 | €28,072 | €0 |
Jan 13, 2025 | €0.000706863252 | €0.000721997990 | €0.000647681674 | €0.000693529123 | €11,346 | €0 |
Jan 5, 2025 | €0.000821782643 | €0.000824121576 | €0.000795613539 | €0.000809673678 | €19,240 | €0 |
Jan 4, 2025 | €0.000813755747 | €0.000829344160 | €0.000804137734 | €0.000821782643 | €20,486 | €0 |
Dec 25, 2024 | €0.000845130984 | €0.000845130984 | €0.000809848441 | €0.000821956597 | €19,490 | €0 |
Dec 17, 2024 | €0.000958293155 | €0.000969456963 | €0.000906008866 | €0.000914768321 | €9,892 | €0 |
Dec 15, 2024 | €0.000981078686 | €0.001000955869 | €0.000951579518 | €0.000969817746 | €13,230 | €0 |
Dec 14, 2024 | €0.001015921334 | €0.001027610887 | €0.000956210575 | €0.000978524542 | €11,175 | €0 |
Dec 12, 2024 | €0.001015898938 | €0.001080000143 | €0.000993390539 | €0.001002936738 | €12,629 | €0 |
Dec 4, 2024 | €0.001157644946 | €0.001239067873 | €0.001150728362 | €0.001189513400 | €20,949 | €0 |
Dec 3, 2024 | €0.001067745387 | €0.001231170545 | €0.001062815377 | €0.001174875060 | €20,274 | €0 |
Dec 2, 2024 | €0.000981735534 | €0.001061916120 | €0.000928743877 | €0.001060591855 | €19,485 | €0 |
Nov 27, 2024 | €0.000828262413 | €0.000935755400 | €0.000807333230 | €0.000930647695 | €21,381 | €0 |
Nov 26, 2024 | €0.000865655483 | €0.000891373549 | €0.000789839928 | €0.000823471348 | €18,458 | €0 |
Nov 25, 2024 | €0.000904040777 | €0.000961351403 | €0.000855980921 | €0.000880118520 | €20,959 | €0 |
Nov 23, 2024 | €0.000782119532 | €0.000949372152 | €0.000777809739 | €0.000903835729 | €17,326 | €0 |
Nov 19, 2024 | €0.000721207807 | €0.000723707311 | €0.000675212342 | €0.000683977636 | €17,476 | €0 |
Nov 10, 2024 | €0.000613595122 | €0.000671166256 | €0.000607690053 | €0.000646229006 | €9,390 | €0 |
Oct 31, 2024 | €0.000527207913 | €0.000528373948 | €0.000501042518 | €0.000507236883 | €10,094 | €0 |
Oct 21, 2024 | €0.000600450960 | €0.000604631728 | €0.000575284426 | €0.000584469637 | €10,127 | €0 |
Oct 3, 2024 | €0.000561213546 | €0.000569667034 | €0.000549094030 | €0.000565351672 | €7,812 | €0 |
Sep 30, 2024 | €0.000603712284 | €0.000650543416 | €0.000584017454 | €0.000597739849 | €11,313 | €0 |
Sep 28, 2024 | €0.000619761790 | €0.000625144534 | €0.000597544709 | €0.000606616292 | €10,564 | €0 |
Sep 22, 2024 | €0.000596055940 | €0.000596612291 | €0.000570817503 | €0.000580981868 | €10,834 | €0 |
Jul 23, 2024 | €0.001009666404 | €0.001056043342 | €0.000986809791 | €0.001010640355 | €20,059 | €0 |
Jul 10, 2024 | €0.000953653422 | €0.000987993071 | €0.000940129926 | €0.000983306260 | €14,657 | €0 |
Dec 13, 2023 | €0.002690687261 | €0.002760103804 | €0.002561475479 | €0.002750889931 | €26,054 | €0 |
Sep 1, 2023 | €0.001344342538 | €0.001353649698 | €0.001305032134 | €0.001319380067 | €94 | €0 |
Aug 23, 2023 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 22, 2023 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 21, 2023 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 20, 2023 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 19, 2023 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 18, 2023 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 17, 2023 | €0.000113899123 | €0.000113899123 | €0.000113893617 | €0.000113893617 | €0 | €0 |
Aug 16, 2023 | €0.000119453918 | €0.000119453918 | €0.000113497279 | €0.000113901765 | €1 | €0 |
Aug 15, 2023 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0 | €0 |
Aug 14, 2023 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0 | €0 |
Aug 13, 2023 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0 | €0 |
Aug 12, 2023 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0 | €0 |
Aug 11, 2023 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0.000119453918 | €0 | €0 |
Aug 10, 2023 | €0.000120473899 | €0.000120473899 | €0.000119416640 | €0.000119453918 | €0 | €0 |
Aug 9, 2023 | €0.000121170651 | €0.000141619886 | €0.000119980529 | €0.000120485534 | €3,481 | €0 |
Aug 8, 2023 | €0.000119507184 | €0.000122366473 | €0.000119507184 | €0.000121164722 | €3 | €0 |
Aug 7, 2023 | €0.000119682193 | €0.000119720238 | €0.000118465656 | €0.000119533216 | €11 | €0 |
Aug 6, 2023 | €0.000119682193 | €0.000119682193 | €0.000119682193 | €0.000119682193 | €0 | €0 |
Aug 5, 2023 | €0.000119644041 | €0.000119843133 | €0.000119032777 | €0.000119682193 | €0 | €0 |
Aug 4, 2023 | €0.000124905063 | €0.000124905063 | €0.000119140439 | €0.000119648873 | €15 | €0 |
Aug 3, 2023 | €0.000124905063 | €0.000124905063 | €0.000124905063 | €0.000124905063 | €0 | €0 |
Aug 2, 2023 | €0.000125820760 | €0.000126346663 | €0.000124312052 | €0.000124905063 | €0 | €0 |
Aug 1, 2023 | €0.000119067223 | €0.000125825833 | €0.000119067223 | €0.000125825833 | €4 | €0 |
Jul 31, 2023 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0 | €0 |
Jul 30, 2023 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0 | €0 |
Jul 29, 2023 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0 | €0 |
Jul 28, 2023 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0.000119067223 | €0 | €0 |
Jul 27, 2023 | €0.000117587357 | €0.000119725095 | €0.000117446256 | €0.000119067223 | €0 | €0 |
Jul 26, 2023 | €0.000116970092 | €0.000118260271 | €0.000116970092 | €0.000117587483 | €2 | €0 |
Jul 25, 2023 | €0.000117516358 | €0.000117784627 | €0.000116623011 | €0.000116970092 | €0 | €0 |
Jul 24, 2023 | €0.000120358375 | €0.000120358375 | €0.000116975314 | €0.000117504760 | €6 | €0 |
Jul 23, 2023 | €0.000120358375 | €0.000120358375 | €0.000120358375 | €0.000120358375 | €0 | €0 |
Jul 22, 2023 | €0.000120322509 | €0.000120358375 | €0.000120322509 | €0.000120358375 | €0 | €0 |
Jul 21, 2023 | €0.000120727934 | €0.000121600420 | €0.000120032146 | €0.000120379084 | €39 | €0 |
Jul 20, 2023 | €0.000118047018 | €0.000121869116 | €0.000117995554 | €0.000120734157 | €91 | €0 |
Jul 19, 2023 | €0.000119084801 | €0.000119084801 | €0.000117973263 | €0.000118066569 | €18 | €0 |
Jul 18, 2023 | €0.000119106262 | €0.000119106262 | €0.000119084801 | €0.000119084801 | €0 | €0 |
Jul 17, 2023 | €0.000118784420 | €0.000119333258 | €0.000117192655 | €0.000119088597 | €18 | €0 |
Jul 16, 2023 | €0.000123187637 | €0.000123187637 | €0.000118750762 | €0.000118750762 | €10 | €0 |
Jul 15, 2023 | €0.000121720874 | €0.000123867758 | €0.000121486390 | €0.000123187637 | €0 | €0 |
Jul 14, 2023 | €0.000126293476 | €0.000128337311 | €0.000119819135 | €0.000121704904 | €16 | €0 |
Jul 13, 2023 | €0.000120792878 | €0.000127106861 | €0.000120792878 | €0.000126296387 | €21 | €0 |
Jul 12, 2023 | €0.000123043775 | €0.000123997665 | €0.000120248474 | €0.000120824019 | €2 | €0 |
Jul 11, 2023 | €0.000119934753 | €0.000123099287 | €0.000119934753 | €0.000123077900 | €5 | €0 |
Jul 10, 2023 | €0.000116092787 | €0.000120926857 | €0.000114976593 | €0.000119934753 | €0 | €0 |
Jul 9, 2023 | €0.000139232423 | €0.000139263546 | €0.000115911872 | €0.000116095433 | €1,202 | €0 |
Jul 8, 2023 | €0.000141905089 | €0.000142323215 | €0.000138353326 | €0.000139218802 | €115 | €0 |
Jul 7, 2023 | €0.000142142267 | €0.000143464875 | €0.000141080645 | €0.000141914691 | €91 | €0 |
Jul 6, 2023 | €0.000216783558 | €0.000216829797 | €0.000141834960 | €0.000142064220 | €5,344 | €0 |
Jul 5, 2023 | €0.000105886915 | €0.000231556962 | €0.000103470545 | €0.000231556962 | €18,052 | €0 |
Jul 4, 2023 | €0.000107003631 | €0.000107213146 | €0.000105193815 | €0.000105861349 | €18 | €0 |
Jul 3, 2023 | €0.000106973837 | €0.000109233226 | €0.000106814097 | €0.000107016522 | €0 | €0 |
Jul 2, 2023 | €0.000106275443 | €0.000110087211 | €0.000105730253 | €0.000106923054 | €521 | €0 |
Jul 1, 2023 | €0.000100016176 | €0.000106706976 | €0.000100016176 | €0.000106275443 | €1 | €0 |
Jun 30, 2023 | €0.000100016176 | €0.000100016176 | €0.000100016176 | €0.000100016176 | €0 | €0 |
Jun 29, 2023 | €0.000099659897 | €0.000101274658 | €0.000099319075 | €0.000100016176 | €19 | €0 |
Jun 28, 2023 | €0.000103557652 | €0.000103557652 | €0.000098298461 | €0.000099659897 | €0 | €0 |
Jun 27, 2023 | €0.000103557652 | €0.000103557652 | €0.000103557652 | €0.000103557652 | €0 | €0 |
Jun 26, 2023 | €0.000103557652 | €0.000103557652 | €0.000103557652 | €0.000103557652 | €0 | €0 |
Jun 25, 2023 | €0.000102031899 | €0.000104348972 | €0.000101645850 | €0.000103557652 | €0 | €0 |
Jun 24, 2023 | €0.000105388706 | €0.000105390152 | €0.000099855542 | €0.000102031366 | €1 | €0 |
Jun 23, 2023 | €0.000106659298 | €0.000107577532 | €0.000104131376 | €0.000105396841 | €6 | €0 |
Jun 22, 2023 | €0.000106659298 | €0.000106659298 | €0.000106659298 | €0.000106659298 | €0 | €0 |
Jun 21, 2023 | €0.000106659298 | €0.000106659298 | €0.000106659298 | €0.000106659298 | €0 | €0 |
Jun 20, 2023 | €0.000104094902 | €0.000106731951 | €0.000102910195 | €0.000106657316 | €4 | €0 |
Jun 19, 2023 | €0.000104094902 | €0.000104094902 | €0.000104094902 | €0.000104094902 | €0 | €0 |
Jun 18, 2023 | €0.000104094902 | €0.000104094902 | €0.000104094902 | €0.000104094902 | €0 | €0 |
Jun 17, 2023 | €0.000104094902 | €0.000104094902 | €0.000104094902 | €0.000104094902 | €0 | €0 |
Jun 16, 2023 | €0.000105272455 | €0.000107028518 | €0.000103536575 | €0.000104094902 | €0 | €0 |
Estatísticas de preços de Nitro
Advanced chart
Technical analysis
Sobre Nitro
Copy link to sectionRecursos
Copy link to sectionQual é o preço Nitro hoje?
Copy link to sectionO preço NITRO é atualmente €0.00. O preço do Nitro é +17.41% nos últimos 30 dias. Você pode usar o gráfico Nitro ao vivo para acompanhar o preço NITRO/BRL em tempo real acima ou comparar o valor Nitro hoje com seu desempenho passado usando a guia de histórico de preços Nitro na parte superior desta página.
Qual é a oferta total de NITRO?
Copy link to sectionA oferta circulante é 0.00 NITRO, de uma oferta máxima total de 100,000,000.00 NITRO.
Onde posso comprar Nitro?
Copy link to sectionVocê pode comprar Nitro em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Nitro explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Nitro?
Copy link to sectionA maneira mais simples de investir no Nitro é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Nitro