Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
O preço de Newsolution2.0 é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Newsolution2.0, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000086284475 |
24h Baixo | €0.000086284475 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 15M |
Newsolution2.0 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/NSTE | €623.05 | - | - | 0 | Recentemente |
2 |
![]() |
USDT/NSTE | €0.88 | - | - | 2 | Recentemente |
3 |
![]() |
WBNB/NSTE | €192.11 | - | - | 174 | Recentemente |
4 |
![]() |
WBNB/NSTE | €580.99 | - | - | 3,773 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Newsolution2.0
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 11, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 7, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 5, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 4, 2025 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
Jan 1, 2025 | €8.46 | €8.46 | €8.46 | €8.46 | €0 | €0 |
Dec 31, 2024 | €0.000090334733 | €0.000090334733 | €4.17 | €8.46 | €10 | €0 |
Dec 29, 2024 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0 | €0 |
Dec 26, 2024 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0 | €0 |
Dec 25, 2024 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0.000128100872 | €0 | €0 |
Dec 24, 2024 | €0.000091556546 | €0.000128100872 | €0.000091556546 | €0.000128100872 | €7 | €0 |
Dec 23, 2024 | €8.46 | €0.000091556546 | €8.46 | €0.000091556546 | €1 | €0 |
Dec 22, 2024 | €0.000104826097 | €0.000104826097 | €8.46 | €8.46 | €1 | €0 |
Dec 21, 2024 | €0.000096785123 | €0.000104826097 | €0.000096785123 | €0.000104826097 | €0 | €0 |
Dec 19, 2024 | €0.000140226342 | €0.000156776608 | €0.000137500757 | €0.000156776608 | €2 | €0 |
Dec 18, 2024 | €0.000140226342 | €0.000140226342 | €0.000140226342 | €0.000140226342 | €0 | €0 |
Dec 15, 2024 | €0.000265545390 | €0.000265545390 | €0.000216200751 | €0.000216200751 | €3 | €0 |
Dec 14, 2024 | €0.000159568486 | €0.000289901869 | €0.000089271175 | €0.000265545390 | €29 | €0 |
Dec 13, 2024 | €0.000159568486 | €0.000159568486 | €0.000159568486 | €0.000159568486 | €0 | €0 |
Dec 12, 2024 | €0.000149905961 | €0.000159568486 | €0.000149905961 | €0.000159568486 | €1 | €0 |
Dec 11, 2024 | €0.000149905961 | €0.000149905961 | €0.000149905961 | €0.000149905961 | €0 | €0 |
Dec 10, 2024 | €0.000190898652 | €0.000190898652 | €0.000149905961 | €0.000149905961 | €2 | €0 |
Dec 9, 2024 | €0.000114010990 | €0.000190898652 | €0.000105735429 | €0.000190898652 | €13 | €0 |
Dec 8, 2024 | €0.000215983680 | €0.000215983680 | €6.56 | €0.000114010990 | €14 | €0 |
Dec 7, 2024 | €0.000114353422 | €0.000224183495 | €0.000114353422 | €0.000215983680 | €17 | €0 |
Dec 6, 2024 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0 | €0 |
Dec 5, 2024 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0.000114353422 | €0 | €0 |
Dec 1, 2024 | €0.000130280067 | €0.000130280067 | €0.000118431040 | €0.000118431040 | €0 | €0 |
Nov 30, 2024 | €0.000137889128 | €0.000137889128 | €0.000130280067 | €0.000130280067 | €1 | €0 |
Nov 29, 2024 | €0.000112411794 | €0.000137889128 | €0.000112411794 | €0.000137889128 | €2 | €0 |
Nov 28, 2024 | €0.000168992890 | €0.000168992890 | €0.000112411794 | €0.000112411794 | €4 | €0 |
Nov 27, 2024 | €0.000168992890 | €0.000168992890 | €0.000168992890 | €0.000168992890 | €0 | €0 |
Nov 26, 2024 | €0.000176323182 | €0.000176323182 | €0.000168992890 | €0.000168992890 | €0 | €0 |
Nov 25, 2024 | €0.000163115001 | €0.000181670351 | €0.000115622141 | €0.000176323182 | €8 | €0 |
Nov 24, 2024 | €0.000220698058 | €0.000225997676 | €0.000163115001 | €0.000163115001 | €6 | €0 |
Nov 23, 2024 | €0.000126111997 | €0.000260535686 | €0.000126111997 | €0.000220698058 | €13 | €0 |
Nov 21, 2024 | €0.000121405381 | €0.000121405381 | €0.000103987684 | €0.000103987684 | €1 | €0 |
Nov 19, 2024 | €0.000142216735 | €0.000142216735 | €0.000121405381 | €0.000121405381 | €1 | €0 |
Nov 18, 2024 | €0.000168250702 | €0.000229214158 | €0.000142216735 | €0.000142216735 | €2 | €0 |
Nov 17, 2024 | €0.000164195347 | €0.000294319687 | €0.000139607946 | €0.000168250702 | €16 | €0 |
Nov 16, 2024 | €0.000308575980 | €0.000308575980 | €5.69 | €0.000164195347 | €57 | €0 |
Nov 14, 2024 | €0.000385398904 | €0.000385398904 | €0.000244249086 | €0.000244249086 | €6 | €0 |
Nov 10, 2024 | €0.01216 | €0.01261 | €0.01207 | €0.01256 | €59 | €0 |
Nov 9, 2024 | €0.01201 | €0.01257 | €0.01201 | €0.01216 | €156 | €0 |
Nov 5, 2024 | €0.01172 | €0.01743 | €0.01172 | €0.01406 | €3,752 | €0 |
Nov 1, 2024 | €0.01197 | €0.01288 | €0.01197 | €0.01287 | €196 | €0 |
Oct 27, 2024 | €0.01115 | €0.01150 | €0.01115 | €0.01150 | €33 | €0 |
Oct 23, 2024 | €0.01070 | €0.01073 | €0.01053 | €0.01058 | €32 | €0 |
Oct 19, 2024 | €0.01117 | €0.01117 | €0.01017 | €0.01022 | €174 | €0 |
Oct 17, 2024 | €0.01039 | €0.01099 | €0.01039 | €0.01061 | €240 | €0 |
Oct 15, 2024 | €0.009152377045 | €0.01026 | €0.009151564750 | €0.01026 | €228 | €0 |
Oct 14, 2024 | €0.008391398809 | €0.01130 | €0.008391398809 | €0.009152377045 | €1,413 | €0 |
Oct 12, 2024 | €0.007063442795 | €0.008274398053 | €0.007063442795 | €0.007987688352 | €77 | €0 |
Sep 30, 2024 | €0.006014869704 | €0.006622737954 | €0.005805153521 | €0.005834561041 | €135 | €0 |
Sep 24, 2024 | €0.006021406173 | €0.006021406173 | €0.005925941429 | €0.005925941429 | €0 | €0 |
Sep 23, 2024 | €0.005795597671 | €0.006021406173 | €0.005795597671 | €0.006021406173 | €1 | €0 |
Sep 18, 2024 | €0.006411397028 | €0.006411397028 | €0.006310512308 | €0.006401563358 | €0 | €0 |
Sep 16, 2024 | €0.006610267020 | €0.006610267020 | €0.006211287575 | €0.006211287575 | €8 | €0 |
Jul 22, 2024 | €0.004236651184 | €0.004249855491 | €0.003575384730 | €0.003575384730 | €133 | €0 |
Jul 18, 2024 | €0.003157192341 | €0.004466565032 | €0.003157192341 | €0.003927172655 | €120 | €0 |
Jul 14, 2024 | €0.003188876978 | €0.003284329783 | €0.003188876978 | €0.003284329783 | €0 | €0 |
Jul 7, 2024 | €0.002744067201 | €0.002744067201 | €0.002575499982 | €0.002575499982 | €1 | €0 |
Jun 27, 2024 | €0.002802883513 | €0.002802883513 | €0.002521643565 | €0.002568774472 | €12 | €0 |
May 31, 2024 | €0.003253171659 | €0.003253171659 | €0.003253171659 | €0.003253171659 | €0 | €0 |
May 29, 2024 | €0.003225338761 | €0.003225338761 | €0.003217492435 | €0.003217492435 | €0 | €0 |
May 27, 2024 | €0.003248474614 | €0.003305588020 | €0.003248474614 | €0.003262726731 | €0 | €0 |
May 23, 2024 | €0.003210221457 | €0.003210221457 | €0.003073163861 | €0.003073163861 | €1 | €0 |
May 21, 2024 | €0.003118333501 | €0.003219187565 | €0.003118333501 | €0.003160108881 | €1 | €0 |
May 17, 2024 | €0.003763156737 | €0.003840781256 | €0.003763156737 | €0.003840781256 | €1 | €0 |
May 5, 2024 | €0.005302104540 | €0.005814835733 | €0.005199889575 | €0.005814835733 | €22 | €0 |
Apr 15, 2024 | €0.005821337903 | €0.006034913308 | €0.005789139217 | €0.005789139217 | €5 | €0 |
Apr 10, 2024 | €0.005509746113 | €0.005999423057 | €0.005509746113 | €0.005999423057 | €13 | €0 |
Apr 3, 2024 | €0.005546397255 | €0.005546397255 | €0.005546397255 | €0.005546397255 | €0 | €0 |
Mar 29, 2024 | €0.005265804779 | €0.005265804779 | €0.005265804779 | €0.005265804779 | €0 | €0 |
Mar 25, 2024 | €0.005233635784 | €0.005474724368 | €0.005233635784 | €0.005474724368 | €0 | €0 |
Mar 6, 2024 | €0.004469639761 | €0.004844300439 | €0.004469639761 | €0.004844300439 | €2 | €0 |
Mar 3, 2024 | €0.004611654337 | €0.004611654337 | €0.004611654337 | €0.004611654337 | €0 | €0 |
Feb 29, 2024 | €0.004709507725 | €0.004709507725 | €0.004537319561 | €0.004537319561 | €2 | €0 |
Feb 22, 2024 | €0.004490835112 | €0.004553248565 | €0.004490835112 | €0.004553248565 | €2 | €0 |
Feb 21, 2024 | €0.004198818567 | €0.004490835112 | €0.004198818567 | €0.004490835112 | €5 | €0 |
Feb 18, 2024 | €0.004211983023 | €0.004211983023 | €0.004211983023 | €0.004211983023 | €0 | €0 |
Feb 17, 2024 | €0.004381180631 | €0.004381180631 | €0.003933663130 | €0.004211983023 | €24 | €0 |
Feb 16, 2024 | €0.004077776946 | €0.004381180631 | €0.004077776946 | €0.004381180631 | €10 | €0 |
Feb 15, 2024 | €0.004268001702 | €0.004268001702 | €0.004077776946 | €0.004077776946 | €14 | €0 |
Feb 14, 2024 | €0.004160216864 | €0.004268001702 | €0.004160216864 | €0.004268001702 | €3 | €0 |
Feb 12, 2024 | €0.004044912696 | €0.004134261723 | €0.004044912696 | €0.004134261723 | €2 | €0 |
Feb 11, 2024 | €0.003632493796 | €0.004044912696 | €0.003632493796 | €0.004044912696 | €17 | €0 |
Feb 10, 2024 | €0.005151095094 | €0.005603069359 | €0.003632493796 | €0.003632493796 | €159 | €0 |
Feb 8, 2024 | €0.004675042248 | €0.005479141038 | €0.004675042248 | €0.005479141038 | €71 | €0 |
Feb 7, 2024 | €0.004055497909 | €0.004675042248 | €0.004055497909 | €0.004675042248 | €39 | €0 |
Feb 3, 2024 | €0.005966846956 | €0.006990840418 | €0.004546928946 | €0.004546928946 | €163 | €0 |
Feb 1, 2024 | €0.006349615601 | €0.007338231550 | €0.006203939658 | €0.006655827260 | €71 | €0 |
Jan 31, 2024 | €0.006349615601 | €0.006349615601 | €0.006349615601 | €0.006349615601 | €0 | €0 |
Jan 26, 2024 | €0.007251028468 | €0.008199946064 | €0.007251028468 | €0.008199946064 | €25 | €0 |
Jan 25, 2024 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0 | €0 |
Jan 24, 2024 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0.007251028468 | €0 | €0 |
Jan 23, 2024 | €0.006732443627 | €0.007251028468 | €0.006550676189 | €0.007251028468 | €26 | €0 |
Jan 21, 2024 | €0.006626594410 | €0.006626594410 | €0.006522648296 | €0.006583637081 | €19 | €0 |
Jan 20, 2024 | €0.006398343517 | €0.006626594410 | €0.006398343517 | €0.006626594410 | €8 | €0 |
Jan 19, 2024 | €0.005958609698 | €0.006398343517 | €0.005958609698 | €0.006398343517 | €12 | €0 |
Estatísticas de preços de Newsolution2.0
Advanced chart
Technical analysis
Sobre Newsolution2.0
Copy link to sectionRecursos
Copy link to sectionQual é o preço Newsolution2.0 hoje?
Copy link to sectionO preço NSTE é atualmente €0.00. O preço do Newsolution2.0 é -45.93% nos últimos 30 dias. Você pode usar o gráfico Newsolution2.0 ao vivo para acompanhar o preço NSTE/BRL em tempo real acima ou comparar o valor Newsolution2.0 hoje com seu desempenho passado usando a guia de histórico de preços Newsolution2.0 na parte superior desta página.
Qual é a oferta total de NSTE?
Copy link to sectionA oferta circulante é 0.00 NSTE, de uma oferta máxima total de 15,000,000.00 NSTE.
Onde posso comprar Newsolution2.0?
Copy link to sectionVocê pode comprar Newsolution2.0 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Newsolution2.0 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Newsolution2.0?
Copy link to sectionA maneira mais simples de investir no Newsolution2.0 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Newsolution2.0