OASISBloc (OSB)
OASISBloc (OSB)
O preço de OASISBloc é €0.00, uma alteração +0.09% nos últimos 7 dias. Saiba mais sobre o histórico de preço OASISBloc, como funciona e como investir.
24h Alterar | €0.000000374472 |
---|---|
24h Alto | €0.000774181916 |
24h Baixo | €0.000773121428 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
OASISBloc mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSB/USDT | €0.000773334934 | - | - | 43 | Recentemente |
2 |
![]() |
OSB/USDT | €0.006954531942 | - | - | 362 | Recentemente |
3 |
![]() |
OSB/USDT | €0.006955032744 | - | - | 348 | Recentemente |
4 |
![]() |
OSB/USDT | €0.006955322682 | - | - | 348 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de OASISBloc
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2024 | €0.000773737292 | €0.000774014043 | €0.000773127091 | €0.000773537248 | €38 | €0 |
Mar 2, 2024 | €0.000773709927 | €0.000774292044 | €0.000773088299 | €0.000773737292 | €38 | €0 |
Feb 28, 2024 | €0.000773376774 | €0.000774398300 | €0.000772671234 | €0.000773941216 | €38 | €0 |
Feb 25, 2024 | €0.000773163571 | €0.000773612153 | €0.000772782291 | €0.000773158244 | €38 | €0 |
Feb 24, 2024 | €0.000773117995 | €0.000773375050 | €0.000772729833 | €0.000773163571 | €38 | €0 |
Feb 23, 2024 | €0.000772715836 | €0.000773226905 | €0.000772610891 | €0.000773117995 | €38 | €0 |
Feb 22, 2024 | €0.000773194310 | €0.000773298544 | €0.000772526153 | €0.000772715836 | €38 | €0 |
Feb 21, 2024 | €0.000773175779 | €0.000773451532 | €0.000772653906 | €0.000773194310 | €38 | €0 |
Feb 20, 2024 | €0.000773312543 | €0.000773402052 | €0.000772605344 | €0.000773175779 | €38 | €0 |
Feb 19, 2024 | €0.000790733532 | €0.002768537571 | €0.000772692847 | €0.000773312543 | €38 | €0 |
Feb 18, 2024 | €0.000790968017 | €0.000791190681 | €0.000790576728 | €0.000790733532 | €26 | €0 |
Feb 16, 2024 | €0.000791498872 | €0.000791655225 | €0.000790649534 | €0.000791358249 | €26 | €0 |
Feb 15, 2024 | €0.001785238657 | €0.001785499949 | €0.000790534263 | €0.000791498872 | €19 | €0 |
Feb 14, 2024 | €0.002778175330 | €0.002779340922 | €0.001783686053 | €0.001785238657 | €2 | €0 |
Feb 11, 2024 | €0.002777308619 | €0.002778557364 | €0.002776462934 | €0.002777319858 | €104 | €0 |
Feb 9, 2024 | €0.002776775395 | €0.002778752136 | €0.002774810337 | €0.002777828120 | €104 | €0 |
Feb 7, 2024 | €0.002775997688 | €0.002776658735 | €0.002773873563 | €0.002775530751 | €104 | €0 |
Feb 6, 2024 | €0.002773024163 | €0.002776623152 | €0.002772278357 | €0.002775997688 | €104 | €0 |
Feb 2, 2024 | €0.002776128525 | €0.002777254531 | €0.002774326806 | €0.002775860745 | €104 | €0 |
Feb 1, 2024 | €0.002774706855 | €0.002776881133 | €0.002773340104 | €0.002776128525 | €104 | €0 |
Jan 31, 2024 | €0.002776622858 | €0.002777106179 | €0.002773622201 | €0.002774706855 | €104 | €0 |
Jan 28, 2024 | €0.002776791558 | €0.002777126431 | €0.002775138835 | €0.002776292240 | €104 | €0 |
Jan 27, 2024 | €0.002776150031 | €0.002777245281 | €0.002775668242 | €0.002776791558 | €104 | €0 |
Jan 26, 2024 | €0.002775256143 | €0.002776897902 | €0.002774139047 | €0.002776150031 | €104 | €0 |
Jan 25, 2024 | €0.002775556264 | €0.002777583572 | €0.002773941483 | €0.002775256143 | €104 | €0 |
Jan 23, 2024 | €0.002773007135 | €0.002776700245 | €0.002772513565 | €0.002774057614 | €104 | €0 |
Jan 22, 2024 | €0.002774515463 | €0.002776835271 | €0.002772719018 | €0.002773007135 | €104 | €0 |
Jan 20, 2024 | €0.002774181009 | €0.002779008093 | €0.002773560728 | €0.002774521852 | €104 | €0 |
Jan 16, 2024 | €0.002775203243 | €0.002777583816 | €0.002772695056 | €0.002775816271 | €104 | €0 |
Jan 14, 2024 | €0.006861289526 | €0.006863428246 | €0.002774503687 | €0.002774756876 | €104 | €0 |
Jan 13, 2024 | €0.006860605085 | €0.006863708956 | €0.006858604062 | €0.006861289526 | €207 | €0 |
Jan 12, 2024 | €0.006862301270 | €0.006864237030 | €0.006853318568 | €0.006860605085 | €207 | €0 |
Jan 10, 2024 | €0.006862002126 | €0.006867971332 | €0.006860966369 | €0.006862842076 | €207 | €0 |
Jan 9, 2024 | €0.006866833121 | €0.006868114297 | €0.006859489443 | €0.006862002126 | €207 | €0 |
Jan 8, 2024 | €0.006857083871 | €0.006870253336 | €0.006855965273 | €0.006866833121 | €208 | €0 |
Jan 7, 2024 | €0.006855978756 | €0.006861376375 | €0.006855064842 | €0.006857083871 | €207 | €0 |
Jan 6, 2024 | €0.006858529759 | €0.006862702188 | €0.006855122904 | €0.006855978756 | €207 | €0 |
Jan 5, 2024 | €0.006877226249 | €0.006881460199 | €0.006856201428 | €0.006858529759 | €207 | €0 |
Jan 3, 2024 | €0.006873448409 | €0.006884399671 | €0.006871473519 | €0.006874806056 | €309 | €0 |
Jan 2, 2024 | €0.006873237532 | €0.006879434767 | €0.006871457382 | €0.006873448409 | €309 | €0 |
Dec 31, 2023 | €0.006871844508 | €0.006875199982 | €0.006866932572 | €0.006869980854 | €206 | €0 |
Dec 30, 2023 | €0.006874165189 | €0.006877705495 | €0.006869218834 | €0.006871844508 | €207 | €0 |
Dec 29, 2023 | €0.006876803321 | €0.006880847275 | €0.006870220027 | €0.006874165189 | €207 | €0 |
Dec 28, 2023 | €0.006894038767 | €0.006895846274 | €0.006871131079 | €0.006876803321 | €214 | €0 |
Dec 25, 2023 | €0.006894403300 | €0.006895933806 | €0.006886981832 | €0.006890251773 | €220 | €0 |
Dec 13, 2023 | €0.006887481751 | €0.006896251031 | €0.006881981484 | €0.006890419384 | €220 | €0 |
Dec 11, 2023 | €0.006889038497 | €0.006896311789 | €0.006865080586 | €0.006885075240 | €220 | €0 |
Dec 7, 2023 | €0.006888995573 | €0.006894368724 | €0.006887028587 | €0.006891072345 | €220 | €0 |
Dec 2, 2023 | €0.006890248468 | €0.006908433113 | €0.006877245232 | €0.006891608823 | €220 | €0 |
Nov 30, 2023 | €0.006891160172 | €0.006891557910 | €0.006885693696 | €0.006889401310 | €220 | €0 |
Nov 21, 2023 | €0.006891807811 | €0.006899049995 | €0.006874310652 | €0.006885238387 | €220 | €0 |
Nov 20, 2023 | €0.006890799157 | €0.006896434842 | €0.006886210072 | €0.006892005759 | €220 | €0 |
Nov 18, 2023 | €0.006890927403 | €0.006896853714 | €0.006889328408 | €0.006892491888 | €216 | €0 |
Nov 17, 2023 | €0.006897880701 | €0.006931807234 | €0.006883983854 | €0.006891742270 | €216 | €0 |
Nov 16, 2023 | €0.006900134106 | €0.006903858560 | €0.006889482255 | €0.006897456179 | €221 | €0 |
Nov 14, 2023 | €0.006908941512 | €0.006914989585 | €0.006894233573 | €0.006908505174 | €228 | €0 |
Nov 12, 2023 | €0.006904915145 | €0.006912626155 | €0.006904091560 | €0.006907729597 | €111 | €0 |
Nov 11, 2023 | €0.006907292639 | €0.006912312665 | €0.006889344130 | €0.006904951960 | €111 | €0 |
Nov 10, 2023 | €0.006906969360 | €0.006914829247 | €0.006904053028 | €0.006907183450 | €111 | €0 |
Nov 8, 2023 | €0.006909804879 | €0.006916386181 | €0.006905676020 | €0.006908061899 | €229 | €0 |
Nov 6, 2023 | €0.006911845186 | €0.006914733122 | €0.006906217095 | €0.006908966822 | €229 | €0 |
Nov 5, 2023 | €0.006911027468 | €0.006919292001 | €0.006909432419 | €0.006911831017 | €235 | €0 |
Oct 25, 2023 | €0.006907276729 | €0.006914134603 | €0.006903370182 | €0.006908448697 | €250 | €0 |
Oct 23, 2023 | €0.006910214071 | €0.006927316678 | €0.006900368109 | €0.006909718989 | €249 | €0 |
Oct 21, 2023 | €0.006909769459 | €0.006914107066 | €0.006905931805 | €0.006908852553 | €253 | €0 |
Oct 20, 2023 | €0.006909998523 | €0.006917940682 | €0.006907059682 | €0.006910218113 | €253 | €0 |
Oct 19, 2023 | €0.006908148427 | €0.006916932177 | €0.006906219481 | €0.006909955750 | €257 | €0 |
Oct 18, 2023 | €0.006908571903 | €0.006931877761 | €0.006906553811 | €0.006908097447 | €257 | €0 |
Oct 17, 2023 | €0.006910027609 | €0.006913227211 | €0.006902521981 | €0.006908575196 | €257 | €0 |
Oct 16, 2023 | €0.006907858953 | €0.006937974297 | €0.006883283732 | €0.006910291737 | €258 | €0 |
Oct 15, 2023 | €0.006906535014 | €0.006912567083 | €0.006904701951 | €0.006907695666 | €257 | €0 |
Oct 14, 2023 | €0.006906768369 | €0.006909120081 | €0.006905221655 | €0.006906418479 | €257 | €0 |
Oct 13, 2023 | €0.006903829448 | €0.006913594386 | €0.006901758134 | €0.006906763744 | €257 | €0 |
Oct 12, 2023 | €0.006904685142 | €0.006907888157 | €0.006899975119 | €0.006904036794 | €263 | €0 |
Oct 11, 2023 | €0.006906934600 | €0.006910672771 | €0.006899086695 | €0.006905180087 | €263 | €0 |
Oct 10, 2023 | €0.006906099802 | €0.006912506223 | €0.006903026294 | €0.006907067825 | €263 | €0 |
Oct 9, 2023 | €0.006910064234 | €0.006913951348 | €0.006903348557 | €0.006906231048 | €264 | €0 |
Oct 8, 2023 | €0.006909683319 | €0.006912678768 | €0.006907437626 | €0.006910085693 | €265 | €0 |
Oct 6, 2023 | €0.006905758780 | €0.006918446968 | €0.006901728178 | €0.006909182400 | €265 | €0 |
Oct 4, 2023 | €0.006906132867 | €0.006910054589 | €0.006901388928 | €0.006908680801 | €265 | €0 |
Sep 30, 2023 | €0.006907040361 | €0.006910749398 | €0.006904782767 | €0.006907806895 | €132 | €0 |
Sep 28, 2023 | €0.006901890959 | €0.006911995915 | €0.006899319611 | €0.006906242670 | €132 | €0 |
Sep 24, 2023 | €0.006924607949 | €0.006927627650 | €0.006919479800 | €0.006923454667 | €265 | €0 |
Sep 23, 2023 | €0.006924528183 | €0.006926710577 | €0.006922618151 | €0.006924663307 | €265 | €0 |
Sep 21, 2023 | €0.006924682580 | €0.006926792813 | €0.006920546276 | €0.006923419535 | €271 | €0 |
Sep 13, 2023 | €0.006942710675 | €0.006947038482 | €0.006937508738 | €0.006943090020 | €145 | €0 |
Sep 12, 2023 | €0.006938912397 | €0.006950852759 | €0.006929826199 | €0.006942229202 | €145 | €0 |
Sep 11, 2023 | €0.006938258138 | €0.006948571902 | €0.006926583571 | €0.006938941500 | €145 | €0 |
Sep 10, 2023 | €0.006939612201 | €0.006943466655 | €0.006937231028 | €0.006938191008 | €146 | €0 |
Sep 9, 2023 | €0.006939575708 | €0.006943278515 | €0.006937766585 | €0.006939333740 | €145 | €0 |
Sep 8, 2023 | €0.006930648469 | €0.006945112129 | €0.006929048621 | €0.006939559885 | €145 | €0 |
Sep 7, 2023 | €0.006929665972 | €0.006949088688 | €0.006926524467 | €0.006930403338 | €238 | €0 |
Sep 6, 2023 | €0.006938932462 | €0.006940279184 | €0.006924401345 | €0.006929536542 | €238 | €0 |
Sep 5, 2023 | €0.006938710225 | €0.006941278313 | €0.006934199107 | €0.006938713760 | €89 | €0 |
Sep 4, 2023 | €0.006941314724 | €0.006949145086 | €0.006937073355 | €0.006938635021 | €89 | €0 |
Sep 3, 2023 | €0.006942131463 | €0.006944157469 | €0.006937204500 | €0.006941441791 | €298 | €0 |
Sep 2, 2023 | €0.006939318351 | €0.006945343262 | €0.006937252085 | €0.006942097036 | €298 | €0 |
Sep 1, 2023 | €0.006939110474 | €0.006944004575 | €0.006934090384 | €0.006939263053 | €298 | €0 |
Aug 31, 2023 | €0.006942187371 | €0.006954387196 | €0.006935950882 | €0.006938966602 | €298 | €0 |
Aug 30, 2023 | €0.006959154028 | €0.006960664432 | €0.006935059987 | €0.006942281179 | €298 | €0 |
Estatísticas de preços de OASISBloc
Advanced chart
Technical analysis
Sobre OASISBloc
Copy link to sectionRecursos
Copy link to sectionQual é o preço OASISBloc hoje?
Copy link to sectionO preço OSB é atualmente €0.00. O preço do OASISBloc é -72.12% nos últimos 30 dias. Você pode usar o gráfico OASISBloc ao vivo para acompanhar o preço OSB/BRL em tempo real acima ou comparar o valor OASISBloc hoje com seu desempenho passado usando a guia de histórico de preços OASISBloc na parte superior desta página.
Qual é a oferta total de OSB?
Copy link to sectionA oferta circulante é 0.00 OSB, de uma oferta máxima total de 500,000,000.00 OSB.
Onde posso comprar OASISBloc?
Copy link to sectionVocê pode comprar OASISBloc em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy OASISBloc explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em OASISBloc?
Copy link to sectionA maneira mais simples de investir no OASISBloc é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
OASISBloc