Offshift (old) (XFT)
Offshift (old) (XFT)
O preço de Offshift (old) é €0.00, uma alteração -9.30% nos últimos 7 dias. Saiba mais sobre o histórico de preço Offshift (old), como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.40 |
24h Baixo | €0.40 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.78M |
Oferta máxima | - |
Offshift (old) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XFT | €529.12 | - | - | 105 | Recentemente |
2 |
![]() |
XFT/WETH | €0.23 | - | - | 200 | Recentemente |
3 |
![]() |
XFT/USDT | €1.40 | €4.60 | €5.12 | 92,772 | Recentemente |
4 |
![]() |
XFT/WETH | €0.28 | - | - | 98 | Recentemente |
5 |
![]() |
WBNB/XFT | €190.12 | - | - | 276 | Recentemente |
6 |
![]() |
XFT/WETH | €0.27 | - | - | 65 | Recentemente |
7 |
![]() |
WBNB/XFT | €190.12 | - | - | 276 | Recentemente |
8 |
![]() |
XFT/USDC | €0.49 | - | - | 2,792 | Recentemente |
9 |
![]() |
CAKE/XFT | €2.64 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Offshift (old)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.15404 | €0.15679 | €0.15322 | €0.15660 | €2,175 | €0 |
Jan 22, 2025 | €0.15646 | €0.16330 | €0.15646 | €0.15996 | €1,690 | €0 |
Jan 9, 2025 | €0.20105 | €0.20234 | €0.19418 | €0.19431 | €4,577 | €0 |
Jan 8, 2025 | €0.22689 | €0.22689 | €0.20105 | €0.20105 | €7,042 | €0 |
Jan 5, 2025 | €0.21980 | €0.23895 | €0.21679 | €0.23752 | €13,486 | €0 |
Dec 20, 2024 | €0.24111 | €0.24111 | €0.21156 | €0.21858 | €5,338 | €0 |
Dec 19, 2024 | €0.24833 | €0.24833 | €0.24111 | €0.24111 | €1,317 | €0 |
Dec 11, 2024 | €0.24794 | €0.27473 | €0.24234 | €0.27473 | €12,252 | €0 |
Dec 10, 2024 | €0.26429 | €0.26433 | €0.24789 | €0.24794 | €2,846 | €0 |
Dec 9, 2024 | €0.30222 | €0.30222 | €0.26429 | €0.26429 | €12,379 | €0 |
Dec 4, 2024 | €0.25166 | €0.27280 | €0.25164 | €0.27280 | €6,920 | €0 |
Nov 28, 2024 | €0.25016 | €0.26816 | €0.25016 | €0.26816 | €14,031 | €0 |
Nov 27, 2024 | €0.18259 | €0.25016 | €0.18259 | €0.25016 | €58,502 | €0 |
Nov 23, 2024 | €0.14431 | €0.15826 | €0.14431 | €0.15596 | €8,001 | €0 |
Nov 22, 2024 | €0.14594 | €0.14599 | €0.14401 | €0.14431 | €108 | €0 |
Nov 20, 2024 | €0.12902 | €0.12902 | €0.11482 | €0.11671 | €8,725 | €0 |
Nov 14, 2024 | €0.19416 | €0.19416 | €0.19174 | €0.19174 | €2,020 | €0 |
Sep 23, 2024 | €0.31109 | €0.32028 | €0.31090 | €0.32028 | €1,898 | €0 |
Sep 20, 2024 | €0.27320 | €0.29930 | €0.27320 | €0.29930 | €8,748 | €0 |
Jun 1, 2024 | €0.39801 | €0.39801 | €0.39801 | €0.39801 | €0 | €709,879 |
May 31, 2024 | €0.39801 | €0.39801 | €0.39801 | €0.39801 | €0 | €709,879 |
May 26, 2024 | €0.33825 | €0.41278 | €0.33825 | €0.41278 | €0 | €736,226 |
May 22, 2024 | €0.51792 | €0.51792 | €0.39569 | €0.39649 | €410 | €707,180 |
May 17, 2024 | €0.48496 | €0.48496 | €0.48496 | €0.48496 | €0 | €864,969 |
May 5, 2024 | €0.47700 | €0.47700 | €0.47700 | €0.47700 | €0 | €850,769 |
Apr 29, 2024 | €0.52327 | €0.52327 | €0.40434 | €0.46416 | €507 | €827,876 |
Apr 28, 2024 | €0.56326 | €0.57159 | €0.52327 | €0.52327 | €159 | €933,296 |
Apr 24, 2024 | €0.60069 | €0.60069 | €0.59361 | €0.59361 | €30 | €1,058,759 |
Apr 15, 2024 | €0.34632 | €0.69000 | €0.34632 | €0.69000 | €808 | €1,230,684 |
Apr 10, 2024 | €0.58956 | €0.65193 | €0.58956 | €0.62641 | €97 | €1,117,266 |
Apr 7, 2024 | €0.70662 | €0.70662 | €0.59752 | €0.59752 | €190 | €1,065,728 |
Mar 31, 2024 | €0.62651 | €0.68249 | €0.62651 | €0.68249 | €109 | €1,217,288 |
Mar 24, 2024 | €0.78466 | €0.94006 | €0.78466 | €0.91213 | €338 | €1,626,876 |
Mar 21, 2024 | €0.75728 | €0.78877 | €0.75728 | €0.78466 | €19 | €1,399,947 |
Mar 19, 2024 | €0.78323 | €0.81034 | €0.68514 | €0.79349 | €467 | €1,419,116 |
Mar 16, 2024 | €0.76035 | €0.76470 | €0.69263 | €0.76470 | €316 | €1,377,913 |
Mar 4, 2024 | €0.54119 | €0.55360 | €0.47629 | €0.49902 | €2,291 | €920,628 |
Feb 26, 2024 | €0.40675 | €0.40675 | €0.40675 | €0.40675 | €0 | €752,306 |
Feb 24, 2024 | €0.38477 | €0.39939 | €0.32236 | €0.39939 | €1,541 | €738,687 |
Feb 22, 2024 | €0.40924 | €0.40924 | €0.40924 | €0.40924 | €0 | €779,905 |
Feb 21, 2024 | €0.39881 | €0.41795 | €0.39881 | €0.40924 | €146 | €779,905 |
Feb 14, 2024 | €0.35950 | €0.35950 | €0.35950 | €0.35950 | €0 | €697,865 |
Jan 29, 2024 | €0.39703 | €0.39703 | €0.35589 | €0.35589 | €214 | €692,916 |
Jan 21, 2024 | €0.43320 | €0.43320 | €0.43320 | €0.43320 | €0 | €846,439 |
Jan 17, 2024 | €0.43295 | €0.45557 | €0.39487 | €0.44366 | €1,590 | €876,625 |
Jan 16, 2024 | €0.44102 | €0.46705 | €0.41066 | €0.43295 | €1,478 | €855,460 |
Jan 14, 2024 | €0.45703 | €0.46116 | €0.42365 | €0.44354 | €422 | €878,608 |
Jan 11, 2024 | €0.58861 | €0.63415 | €0.50803 | €0.53252 | €1,764 | €1,057,644 |
Jan 10, 2024 | €0.58453 | €0.61234 | €0.58453 | €0.58861 | €486 | €1,169,143 |
Jan 8, 2024 | €0.67663 | €0.67666 | €0.54095 | €0.56622 | €1,632 | €1,128,632 |
Jan 7, 2024 | €0.64733 | €0.69297 | €0.63083 | €0.67680 | €336 | €1,349,167 |
Dec 26, 2023 | €0.54738 | €0.78055 | €0.54338 | €0.59131 | €3,806 | €1,243,663 |
Dec 25, 2023 | €0.53182 | €0.58295 | €0.50245 | €0.54724 | €852 | €1,151,901 |
Dec 23, 2023 | €0.57943 | €0.64515 | €0.53281 | €0.57477 | €1,508 | €1,218,822 |
Dec 13, 2023 | €0.55336 | €0.57025 | €0.52487 | €0.56250 | €262 | €1,199,051 |
Dec 9, 2023 | €0.73315 | €0.74489 | €0.69057 | €0.69281 | €188 | €1,476,834 |
Dec 7, 2023 | €0.67294 | €0.74678 | €0.65010 | €0.66863 | €788 | €1,430,400 |
Dec 3, 2023 | €0.69442 | €0.76056 | €0.67345 | €0.69027 | €1,131 | €1,477,842 |
Nov 26, 2023 | €0.60494 | €0.64222 | €0.53030 | €0.56450 | €1,326 | €1,240,158 |
Nov 19, 2023 | €0.49089 | €0.53660 | €0.47586 | €0.49906 | €2,336 | €1,132,463 |
Nov 10, 2023 | €0.21786 | €0.33724 | €0.20217 | €0.31951 | €2,570 | €747,794 |
Nov 7, 2023 | €0.18845 | €0.18896 | €0.18248 | €0.18319 | €0 | €434,490 |
Oct 29, 2023 | €0.16841 | €0.16841 | €0.16553 | €0.16605 | €21 | €396,791 |
Oct 16, 2023 | €0.15766 | €0.17415 | €0.14650 | €0.17380 | €391 | €416,059 |
Oct 3, 2023 | €0.17932 | €0.18552 | €0.17916 | €0.18366 | €124 | €455,534 |
Oct 2, 2023 | €0.23572 | €0.23572 | €0.17791 | €0.17936 | €1,448 | €444,872 |
Oct 1, 2023 | €0.23410 | €0.23591 | €0.23399 | €0.23572 | €0 | €585,199 |
Sep 30, 2023 | €0.23955 | €0.23955 | €0.23410 | €0.23410 | €56 | €581,178 |
Sep 25, 2023 | €0.20669 | €0.20669 | €0.20669 | €0.20669 | €0 | €517,157 |
Sep 8, 2023 | €0.24396 | €0.24564 | €0.22329 | €0.22422 | €132 | €561,927 |
Sep 7, 2023 | €0.25067 | €0.25152 | €0.24347 | €0.24406 | €124 | €612,908 |
Aug 30, 2023 | €0.25597 | €0.25626 | €0.24836 | €0.25029 | €2 | €628,727 |
Aug 29, 2023 | €0.24021 | €0.26340 | €0.23844 | €0.25589 | €179 | €642,797 |
Aug 28, 2023 | €0.25062 | €0.25062 | €0.19044 | €0.24024 | €2,476 | €603,486 |
Aug 27, 2023 | €0.27286 | €0.29882 | €0.24983 | €0.25060 | €2,865 | €629,501 |
Aug 26, 2023 | €0.27606 | €0.27627 | €0.27269 | €0.27286 | €40 | €685,431 |
Aug 25, 2023 | €0.28139 | €0.28139 | €0.27498 | €0.27606 | €17 | €693,453 |
Aug 24, 2023 | €0.25815 | €0.28360 | €0.25815 | €0.28139 | €0 | €706,855 |
Aug 23, 2023 | €0.27199 | €0.28193 | €0.24610 | €0.25815 | €329 | €648,480 |
Aug 22, 2023 | €0.24309 | €0.32976 | €0.24075 | €0.27195 | €5,937 | €683,144 |
Aug 21, 2023 | €0.25774 | €0.29582 | €0.24336 | €0.24341 | €4,342 | €611,446 |
Aug 20, 2023 | €0.25784 | €0.25850 | €0.25634 | €0.25774 | €0 | €648,382 |
Aug 19, 2023 | €0.26753 | €0.26961 | €0.25659 | €0.25781 | €236 | €648,557 |
Aug 18, 2023 | €0.23042 | €0.32271 | €0.22970 | €0.26746 | €3,901 | €673,590 |
Aug 17, 2023 | €0.24584 | €0.24584 | €0.21313 | €0.23038 | €823 | €580,424 |
Aug 16, 2023 | €0.24555 | €0.24862 | €0.24223 | €0.24590 | €280 | €619,785 |
Aug 15, 2023 | €0.23945 | €0.25214 | €0.23444 | €0.24557 | €530 | €626,854 |
Aug 14, 2023 | €0.22954 | €0.24543 | €0.22954 | €0.23947 | €657 | €611,279 |
Aug 13, 2023 | €0.26256 | €0.26256 | €0.22918 | €0.22957 | €1,043 | €585,999 |
Aug 12, 2023 | €0.26256 | €0.26256 | €0.26256 | €0.26256 | €0 | €670,581 |
Aug 11, 2023 | €0.25991 | €0.26350 | €0.25962 | €0.26255 | €159 | €670,561 |
Aug 10, 2023 | €0.26590 | €0.26590 | €0.25912 | €0.25991 | €46 | €663,800 |
Aug 9, 2023 | €0.26638 | €0.26638 | €0.26478 | €0.26593 | €1 | €684,205 |
Aug 8, 2023 | €0.26435 | €0.26638 | €0.26409 | €0.26638 | €0 | €685,380 |
Aug 7, 2023 | €0.26697 | €0.26862 | €0.26202 | €0.26439 | €69 | €680,245 |
Aug 6, 2023 | €0.27419 | €0.27419 | €0.26687 | €0.26699 | €61 | €686,945 |
Aug 5, 2023 | €0.27754 | €0.28029 | €0.27208 | €0.27421 | €82 | €705,509 |
Aug 4, 2023 | €0.26948 | €0.28103 | €0.26948 | €0.27755 | €258 | €714,102 |
Aug 3, 2023 | €0.26322 | €0.26948 | €0.26322 | €0.26948 | €0 | €693,377 |
Aug 2, 2023 | €0.27743 | €0.27743 | €0.26096 | €0.26322 | €405 | €677,271 |
Estatísticas de preços de Offshift (old)
Advanced chart
Technical analysis
Sobre Offshift (old)
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://ethplorer.io/address/0xabe580e7ee158da464b51ee1a83ac0289622e6be, https://bscscan.com/token/0xe138c66982fd5c890c60b94fdba1747faf092c20
Qual é o preço Offshift (old) hoje?
Copy link to sectionO preço XFT é atualmente €0.00. O preço do Offshift (old) é -14.25% nos últimos 30 dias. Você pode usar o gráfico Offshift (old) ao vivo para acompanhar o preço XFT/BRL em tempo real acima ou comparar o valor Offshift (old) hoje com seu desempenho passado usando a guia de histórico de preços Offshift (old) na parte superior desta página.
Qual é a oferta total de XFT?
Copy link to sectionA oferta circulante é 1,783,592.76 XFT, de uma oferta máxima total de 0.00 XFT.
Onde posso comprar Offshift (old)?
Copy link to sectionVocê pode comprar Offshift (old) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Offshift (old) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Offshift (old)?
Copy link to sectionA maneira mais simples de investir no Offshift (old) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Offshift (old)