Ookeenga (OKG)
Ookeenga (OKG)
O preço de Ookeenga é €0.00, uma alteração +61.82% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ookeenga, como funciona e como investir.
24h Alterar | -€0.000037802246 |
---|---|
24h Alto | €0.000269763980 |
24h Baixo | €0.000202113677 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
Ookeenga mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/OKG | €0.88 | - | - | 41,608 | Recentemente |
2 |
![]() |
OKG/USDT | €0.000222206726 | €38.97 | €789.18 | 29,772 | Recentemente |
3 |
![]() |
USDT/OKG | €0.88 | - | - | 91 | Recentemente |
4 |
![]() |
OKG/USDT | €0.001216544704 | €165.85 | €89.67 | 261 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Ookeenga
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000286472670 | €0.000301419943 | €0.000202113677 | €0.000239122794 | €36,913 | €0 |
Jul 17, 2024 | €0.000139794689 | €0.000163424491 | €0.000133577109 | €0.000143208039 | €4,025 | €0 |
Jul 14, 2024 | €0.000166119739 | €0.000166121768 | €0.000130074558 | €0.000150299741 | €9,290 | €0 |
Jul 9, 2024 | €0.000131773986 | €0.000135353349 | €0.000120348979 | €0.000125639568 | €3,602 | €0 |
Jul 7, 2024 | €0.000149636679 | €0.000162589992 | €0.000137396741 | €0.000140519774 | €4,980 | €0 |
Jun 29, 2024 | €0.000164277120 | €0.000185907036 | €0.000162692068 | €0.000185907036 | €8,300 | €0 |
Jun 24, 2024 | €0.000224030854 | €0.000393318086 | €0.000176028635 | €0.000194791324 | €461,747 | €0 |
Jun 1, 2024 | €0.000561963149 | €0.000583785839 | €0.000556604186 | €0.000559534533 | €1,221 | €0 |
May 28, 2024 | €0.000659177041 | €0.000660531015 | €0.000635594327 | €0.000655153731 | €753 | €0 |
May 27, 2024 | €0.000648115053 | €0.000662301532 | €0.000634096355 | €0.000659177041 | €1,066 | €0 |
May 24, 2024 | €0.000654491388 | €0.000666001554 | €0.000633039846 | €0.000656163978 | €1,228 | €0 |
May 23, 2024 | €0.000655957248 | €0.000678058433 | €0.000637339543 | €0.000654491388 | €2,098 | €0 |
May 19, 2024 | €0.000640370087 | €0.000649837449 | €0.000626041925 | €0.000645488402 | €2,968 | €0 |
May 5, 2024 | €0.000761496269 | €0.000827865728 | €0.000759123087 | €0.000819817632 | €4,410 | €0 |
Apr 28, 2024 | €0.000769324947 | €0.000781081833 | €0.000696764549 | €0.000716998085 | €8,726 | €0 |
Apr 17, 2024 | €0.001242922342 | €0.001305516832 | €0.001217598929 | €0.001241600526 | €5,792 | €0 |
Apr 14, 2024 | €0.001249771268 | €0.001264257088 | €0.001153778345 | €0.001183101772 | €12,172 | €0 |
Apr 7, 2024 | €0.001341130069 | €0.001666777566 | €0.001336045471 | €0.001526538477 | €27,933 | €0 |
Apr 3, 2024 | €0.001252535082 | €0.001352146165 | €0.001220976614 | €0.001347809394 | €5,302 | €0 |
Mar 31, 2024 | €0.001399320818 | €0.001443612361 | €0.001398339363 | €0.001402414987 | €5,388 | €0 |
Mar 30, 2024 | €0.001377969797 | €0.001451126372 | €0.001337570802 | €0.001399320818 | €4,641 | €0 |
Mar 6, 2024 | €0.001542526968 | €0.001640097713 | €0.001515095905 | €0.001594801087 | €13,791 | €0 |
Mar 3, 2024 | €0.001512747326 | €0.001546606679 | €0.001462566199 | €0.001538267058 | €12,651 | €0 |
Mar 2, 2024 | €0.001520024626 | €0.001543114178 | €0.001455567541 | €0.001512747326 | €12,163 | €0 |
Feb 22, 2024 | €0.001327428381 | €0.003902771729 | €0.001283114776 | €0.002209293519 | €1,533,511 | €0 |
Feb 11, 2024 | €0.001322135634 | €0.001360721836 | €0.001276372325 | €0.001295006943 | €3,158 | €0 |
Feb 6, 2024 | €0.001393582732 | €0.001393780946 | €0.001251358698 | €0.001284154985 | €4,653 | €0 |
Jan 30, 2024 | €0.001429674439 | €0.001446253486 | €0.001407587196 | €0.001446056030 | €711 | €0 |
Jan 26, 2024 | €0.001453514920 | €0.001822486867 | €0.001404767628 | €0.001405526273 | €25,448 | €0 |
Jan 24, 2024 | €0.001441111479 | €0.001484105260 | €0.001361150641 | €0.001483533227 | €10,009 | €0 |
Jan 23, 2024 | €0.001471410502 | €0.001495153872 | €0.001429182688 | €0.001441111479 | €1,997 | €0 |
Jan 19, 2024 | €0.001646522443 | €0.001646960616 | €0.001548584275 | €0.001569246428 | €2,047 | €0 |
Jan 17, 2024 | €0.001762587766 | €0.001762587766 | €0.001661035325 | €0.001676322314 | €1,106 | €0 |
Jan 8, 2024 | €0.001737291584 | €0.001758067603 | €0.001632985976 | €0.001654623750 | €2,283 | €0 |
Jan 7, 2024 | €0.001769264129 | €0.001927817857 | €0.001737019330 | €0.001737291584 | €2,806 | €0 |
Dec 25, 2023 | €0.001814083097 | €0.001872422455 | €0.001681824631 | €0.001781312241 | €16,270 | €0 |
Dec 21, 2023 | €0.001768657772 | €0.001808419259 | €0.001647328509 | €0.001752679197 | €15,182 | €0 |
Dec 13, 2023 | €0.001715816644 | €0.001716773390 | €0.001624354457 | €0.001662730140 | €68,573 | €0 |
Dec 11, 2023 | €0.001779236423 | €0.001781959658 | €0.001664597262 | €0.001665975013 | €8,871 | €0 |
Dec 3, 2023 | €0.001707180425 | €0.001986758864 | €0.001706068474 | €0.001845085971 | €8,487 | €0 |
Nov 11, 2023 | €0.001624188067 | €0.001625491244 | €0.001574242001 | €0.001576894245 | €104 | €0 |
Nov 8, 2023 | €0.001577589665 | €0.001640565833 | €0.001575731128 | €0.001640233740 | €1,844 | €0 |
Oct 22, 2023 | €0.001099466874 | €0.001099749434 | €0.001063385484 | €0.001063545851 | €11 | €0 |
Oct 16, 2023 | €0.001166415529 | €0.001166465237 | €0.001142133064 | €0.001153985887 | €1,203 | €0 |
Oct 9, 2023 | €0.001314318833 | €0.001357927082 | €0.001195079568 | €0.001195280033 | €4,123 | €0 |
Oct 6, 2023 | €0.001377095848 | €0.001536909671 | €0.001333807265 | €0.001335247846 | €90 | €0 |
Oct 4, 2023 | €0.001387581206 | €0.001387581206 | €0.001326610354 | €0.001374876275 | €156 | €0 |
Sep 28, 2023 | €0.001246403091 | €0.001275340137 | €0.001231011908 | €0.001243477346 | €116 | €0 |
Sep 25, 2023 | €0.001237778683 | €0.001270770110 | €0.001235308241 | €0.001253418344 | €47,992 | €0 |
Sep 19, 2023 | €0.001234902747 | €0.001255464738 | €0.001231569342 | €0.001253359560 | €38,624 | €0 |
Sep 8, 2023 | €0.001256125134 | €0.001256291611 | €0.001200707407 | €0.001233679756 | €607 | €0 |
Sep 4, 2023 | €0.001231606197 | €0.001272359080 | €0.001228172281 | €0.001238982782 | €328 | €0 |
Aug 30, 2023 | €0.001230555783 | €0.001238689264 | €0.001225977863 | €0.001238330511 | €268 | €0 |
Aug 29, 2023 | €0.001224159211 | €0.001260604527 | €0.001220155454 | €0.001230498739 | €13,187 | €0 |
Aug 28, 2023 | €0.001224618222 | €0.001225176085 | €0.001223864942 | €0.001224241487 | €84 | €0 |
Aug 27, 2023 | €0.001234231447 | €0.001234884016 | €0.001224614173 | €0.001224614173 | €177 | €0 |
Aug 26, 2023 | €0.001225406754 | €0.001234785530 | €0.001225186656 | €0.001234259087 | €293 | €0 |
Aug 25, 2023 | €0.001220546542 | €0.001230836720 | €0.001194263101 | €0.001225406764 | €309 | €0 |
Aug 24, 2023 | €0.001240082303 | €0.001240413615 | €0.001220486381 | €0.001220686403 | €13 | €0 |
Aug 23, 2023 | €0.001195218933 | €0.001300119922 | €0.001194836100 | €0.001240047609 | €2,498 | €0 |
Aug 22, 2023 | €0.001239086971 | €0.001241636341 | €0.001193495965 | €0.001195151781 | €223 | €0 |
Aug 21, 2023 | €0.001245617459 | €0.001246033105 | €0.001238439003 | €0.001239027999 | €1,769 | €0 |
Aug 20, 2023 | €0.001255779887 | €0.001256344963 | €0.001224264343 | €0.001245655773 | €1,463 | €0 |
Aug 19, 2023 | €0.001254966694 | €0.001278075041 | €0.001254508089 | €0.001255723526 | €33 | €0 |
Aug 18, 2023 | €0.001377216437 | €0.001404453132 | €0.001253932386 | €0.001254724690 | €6,464 | €0 |
Aug 17, 2023 | €0.001412027420 | €0.001416419779 | €0.001362519245 | €0.001377061927 | €754 | €0 |
Aug 16, 2023 | €0.001423018334 | €0.001423435819 | €0.001386489330 | €0.001412044819 | €42 | €0 |
Aug 15, 2023 | €0.001464354889 | €0.001483853601 | €0.001422815318 | €0.001423015035 | €20,135 | €0 |
Aug 14, 2023 | €0.001525502628 | €0.001525852231 | €0.001462219065 | €0.001464602517 | €39,959 | €0 |
Aug 13, 2023 | €0.001464699811 | €0.001534957787 | €0.001464427574 | €0.001525568439 | €2,131 | €0 |
Aug 12, 2023 | €0.001464840476 | €0.001521737657 | €0.001464528053 | €0.001464747012 | €185 | €0 |
Aug 11, 2023 | €0.001558021786 | €0.001558460543 | €0.001463986304 | €0.001464904848 | €637 | €0 |
Aug 10, 2023 | €0.001509617349 | €0.001558708140 | €0.001506811258 | €0.001558039859 | €85 | €0 |
Aug 9, 2023 | €0.001503092792 | €0.001511926250 | €0.001502691715 | €0.001509621928 | €3,526 | €0 |
Aug 8, 2023 | €0.001541793218 | €0.001542411321 | €0.001502603990 | €0.001503009417 | €3,109 | €0 |
Aug 7, 2023 | €0.001520776602 | €0.001542500605 | €0.001519875068 | €0.001541986218 | €14,961 | €0 |
Aug 6, 2023 | €0.001521995003 | €0.001531659319 | €0.001520276041 | €0.001520802984 | €155 | €0 |
Aug 5, 2023 | €0.001495483647 | €0.001524571624 | €0.001495180284 | €0.001522074705 | €1,369 | €0 |
Aug 4, 2023 | €0.001644306685 | €0.001644910741 | €0.001495257964 | €0.001495429007 | €15,898 | €0 |
Aug 3, 2023 | €0.001637817203 | €0.001706621632 | €0.001630072873 | €0.001644320389 | €26,404 | €0 |
Aug 2, 2023 | €0.001681516367 | €0.001683132839 | €0.001637655419 | €0.001637927730 | €79,784 | €0 |
Aug 1, 2023 | €0.001662779446 | €0.001705363505 | €0.001661887746 | €0.001681895870 | €65,836 | €0 |
Jul 31, 2023 | €0.001642681038 | €0.001664173003 | €0.001639927450 | €0.001662995669 | €109,166 | €0 |
Jul 30, 2023 | €0.001656311919 | €0.001657140088 | €0.001642633865 | €0.001642903358 | €358 | €0 |
Jul 29, 2023 | €0.001650273192 | €0.001656634341 | €0.001649436697 | €0.001656297891 | €51 | €0 |
Jul 28, 2023 | €0.001712228350 | €0.001713079336 | €0.001641353734 | €0.001650433364 | €38,703 | €0 |
Jul 27, 2023 | €0.001734964341 | €0.001735948616 | €0.001711507517 | €0.001712184481 | €30,424 | €0 |
Jul 26, 2023 | €0.001720118263 | €0.001743729637 | €0.001718485875 | €0.001734971018 | €17,318 | €0 |
Jul 25, 2023 | €0.001712725479 | €0.001722418056 | €0.001708482224 | €0.001720182997 | €95,647 | €0 |
Jul 24, 2023 | €0.001728810362 | €0.001730523144 | €0.001696159804 | €0.001712590414 | €1,113 | €0 |
Jul 23, 2023 | €0.001731005692 | €0.001733388507 | €0.001728455874 | €0.001729030700 | €591 | €0 |
Jul 22, 2023 | €0.001735096581 | €0.001739424289 | €0.001730362121 | €0.001731087461 | €530 | €0 |
Jul 21, 2023 | €0.001785551013 | €0.001785551013 | €0.001733766862 | €0.001735414701 | €19,164 | €0 |
Jul 20, 2023 | €0.001787975937 | €0.001788990660 | €0.001783547841 | €0.001785723042 | €39,144 | €0 |
Jul 19, 2023 | €0.001798304028 | €0.001799977389 | €0.001782015410 | €0.001787670029 | €212,563 | €0 |
Jul 18, 2023 | €0.001808871549 | €0.001845183020 | €0.001782591608 | €0.001798399078 | €96,049 | €0 |
Jul 17, 2023 | €0.001821696516 | €0.001821949250 | €0.001808134520 | €0.001808720902 | €14,224 | €0 |
Jul 16, 2023 | €0.001816813200 | €0.001830251544 | €0.001805594526 | €0.001821678424 | €8,013 | €0 |
Jul 15, 2023 | €0.001813292326 | €0.001817208146 | €0.001782511512 | €0.001816697551 | €428 | €0 |
Jul 14, 2023 | €0.001870608860 | €0.001870800848 | €0.001811787358 | €0.001813264638 | €2,329 | €0 |
Estatísticas de preços de Ookeenga
Advanced chart
Technical analysis
Sobre Ookeenga
Copy link to sectionRecursos
Copy link to sectionQual é o preço Ookeenga hoje?
Copy link to sectionO preço OKG é atualmente €0.00. O preço do Ookeenga é +3.26% nos últimos 30 dias. Você pode usar o gráfico Ookeenga ao vivo para acompanhar o preço OKG/BRL em tempo real acima ou comparar o valor Ookeenga hoje com seu desempenho passado usando a guia de histórico de preços Ookeenga na parte superior desta página.
Qual é a oferta total de OKG?
Copy link to sectionA oferta circulante é 0.00 OKG, de uma oferta máxima total de 500,000,000.00 OKG.
Onde posso comprar Ookeenga?
Copy link to sectionVocê pode comprar Ookeenga em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Ookeenga explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Ookeenga?
Copy link to sectionA maneira mais simples de investir no Ookeenga é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Ookeenga