Opacity (OPCT)
Opacity (OPCT)
O preço de Opacity é €0.00, uma alteração +4.68% nos últimos 7 dias. Saiba mais sobre o histórico de preço Opacity, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000757325140 |
24h Baixo | €0.000757325140 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 80.46M |
Oferta máxima | 130M |
Opacity mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPCT/USDT | €0.003267715478 | €222.53 | €2.22 | 20,941 | Recentemente |
2 |
![]() |
OPCT/ETH | €0.003054496830 | €16.47 | €479.64 | 2,378 | Recentemente |
3 |
![]() |
OPCT/BTC | €0.003295329876 | €16.47 | €239.84 | 1,798 | Recentemente |
4 |
![]() |
OPCT/ETH | €0.000619070346 | - | - | 0 | Recentemente |
5 |
![]() |
OPCT/BTC | €0.000887570506 | - | - | 0 | Recentemente |
6 |
![]() |
WETH/OPCT | €1,628.09 | - | - | 718 | Recentemente |
7 |
![]() |
OPCT/ETH | €0.000145004144 | - | - | 0 | Recentemente |
8 |
![]() |
OPCT/BTC | €0.000915343052 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Opacity
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000757325141 | €0.000757325141 | €0.000757325141 | €0.000757325141 | €0 | €60,931 |
Dec 8, 2024 | €0.000757325141 | €0.000757325141 | €0.000757325141 | €0.000757325141 | €0 | €60,931 |
Dec 5, 2024 | €0.000737695339 | €0.000767824484 | €0.000730211431 | €0.000757325141 | €0 | €60,931 |
Dec 3, 2024 | €0.000709038432 | €0.000712208038 | €0.000691130855 | €0.000708058155 | €0 | €56,968 |
Dec 2, 2024 | €0.000720550200 | €0.000725777892 | €0.000697496147 | €0.000709038432 | €0 | €57,046 |
Dec 1, 2024 | €0.000586488851 | €0.000724395602 | €0.000580692923 | €0.000720550200 | €0 | €57,973 |
Nov 30, 2024 | €0.000712466504 | €0.000712764750 | €0.000572919252 | €0.000586488851 | €14 | €47,187 |
Nov 29, 2024 | €0.000566280630 | €0.000721557508 | €0.000560081726 | €0.000712466504 | €0 | €57,322 |
Nov 28, 2024 | €0.000711055114 | €0.000712759835 | €0.000559788006 | €0.000566280630 | €7 | €45,561 |
Nov 27, 2024 | €0.000667085402 | €0.000714729388 | €0.000664635480 | €0.000711055114 | €0 | €57,209 |
Nov 26, 2024 | €0.000818528110 | €0.000834461782 | €0.000659515416 | €0.000667085402 | €0 | €53,671 |
Nov 25, 2024 | €0.000695783904 | €0.000867806602 | €0.000689016626 | €0.000818528110 | €25 | €65,856 |
Nov 24, 2024 | €0.000537388503 | €0.000698243681 | €0.000530933212 | €0.000695783904 | €0 | €55,980 |
Nov 22, 2024 | €0.000713725032 | €0.000720540567 | €0.000701485189 | €0.000712374580 | €0 | €57,315 |
Nov 21, 2024 | €0.000670245923 | €0.000716716669 | €0.000667451439 | €0.000713725032 | €0 | €57,424 |
Nov 20, 2024 | €0.000665227723 | €0.000678859499 | €0.000659871866 | €0.000670245923 | €0 | €53,925 |
Nov 19, 2024 | €0.000666292959 | €0.000675119278 | €0.000657573774 | €0.000665227723 | €0 | €53,522 |
Nov 18, 2024 | €0.000651515608 | €0.000670174539 | €0.000648434395 | €0.000666292959 | €0 | €53,607 |
Nov 17, 2024 | €0.000659448695 | €0.000664819493 | €0.000645506304 | €0.000651515608 | €0 | €52,418 |
Nov 16, 2024 | €0.000657609695 | €0.000668910245 | €0.000656090256 | €0.000659448695 | €0 | €53,057 |
Nov 14, 2024 | €0.000663790775 | €0.000670958299 | €0.000636348553 | €0.000637964691 | €0 | €51,328 |
Nov 8, 2024 | €0.000576285848 | €0.000587353369 | €0.000574046871 | €0.000583240341 | €0 | €46,925 |
Nov 5, 2024 | €0.000497731445 | €0.000515602149 | €0.000495333566 | €0.000506962655 | €0 | €40,788 |
Oct 30, 2024 | €0.000539640827 | €0.000544568155 | €0.000533767265 | €0.000539787695 | €0 | €43,429 |
Oct 28, 2024 | €0.000507680704 | €0.000522917302 | €0.000503020940 | €0.000521217439 | €0 | €41,935 |
Oct 27, 2024 | €0.000501417076 | €0.000509810785 | €0.000499705957 | €0.000507680704 | €0 | €40,846 |
Oct 21, 2024 | €0.000531791240 | €0.000535120237 | €0.000515646668 | €0.000518696115 | €0 | €41,732 |
Oct 19, 2024 | €0.000521173232 | €0.000523398930 | €0.000518719533 | €0.000521522501 | €0 | €41,960 |
Oct 17, 2024 | €0.000515130828 | €0.000518390601 | €0.000508531262 | €0.000512956148 | €0 | €41,270 |
Oct 14, 2024 | €0.000481918540 | €0.000512015659 | €0.000478492051 | €0.000509633754 | €0 | €41,003 |
Oct 12, 2024 | €0.000477506829 | €0.000485685162 | €0.000477506829 | €0.000484348293 | €0 | €38,969 |
Sep 29, 2024 | €0.000513186724 | €0.000513517204 | €0.000507689011 | €0.000510776439 | €0 | €41,095 |
Sep 25, 2024 | €0.000504218334 | €0.000506621678 | €0.000490626315 | €0.000492183039 | €0 | €39,599 |
Sep 24, 2024 | €0.000499219357 | €0.000506522922 | €0.000492510867 | €0.000504218334 | €0 | €40,567 |
Sep 23, 2024 | €0.000494953704 | €0.000508402583 | €0.000489039395 | €0.000499219357 | €0 | €40,165 |
Sep 16, 2024 | €0.000453254453 | €0.000454591235 | €0.000442597955 | €0.000447249192 | €0 | €35,984 |
Aug 13, 2024 | €0.000488180703 | €0.000498042256 | €0.000475517266 | €0.000491700807 | €0 | €39,560 |
Jul 14, 2024 | €0.000525159155 | €0.000541413800 | €0.000525007115 | €0.000537624643 | €0 | €43,255 |
Jul 11, 2024 | €0.000512381527 | €0.000528024239 | €0.000506573588 | €0.000510830735 | €0 | €41,099 |
Jul 7, 2024 | €0.000512009377 | €0.000512725006 | €0.000489952371 | €0.000490359639 | €0 | €39,452 |
Jun 27, 2024 | €0.000533256307 | €0.000548486744 | €0.000532614310 | €0.000542861433 | €0 | €43,677 |
Jun 17, 2024 | €0.000578930412 | €0.000580995956 | €0.000560606776 | €0.000569909212 | €0 | €45,853 |
Jun 1, 2024 | €0.000594032042 | €0.000600607399 | €0.000592875030 | €0.000598941507 | €0 | €48,189 |
May 30, 2024 | €0.000594411287 | €0.000606930699 | €0.000587827117 | €0.000596790482 | €0 | €48,015 |
May 24, 2024 | €0.000596726028 | €0.000600786336 | €0.000580659587 | €0.000595743213 | €0 | €47,931 |
May 18, 2024 | €0.000539051206 | €0.000544248103 | €0.000537645445 | €0.000540995772 | €0 | €43,526 |
May 17, 2024 | €0.000519284676 | €0.000542301801 | €0.000518261900 | €0.000539051206 | €0 | €43,370 |
May 5, 2024 | €0.000527184522 | €0.000533918447 | €0.000519923071 | €0.000529464003 | €0 | €42,599 |
Apr 25, 2024 | €0.000530565635 | €0.000538846962 | €0.000519938506 | €0.000533142420 | €0 | €42,895 |
Apr 10, 2024 | €0.000580918981 | €0.000592922940 | €0.000567517046 | €0.000590647543 | €0 | €47,521 |
Apr 9, 2024 | €0.000607021091 | €0.000608339467 | €0.000573844970 | €0.000580918981 | €0 | €46,738 |
Apr 7, 2024 | €0.000568568934 | €0.000578400667 | €0.000567086396 | €0.000577957741 | €0 | €46,500 |
Mar 18, 2024 | €0.000588719926 | €0.000590436825 | €0.000566266549 | €0.000575630071 | €0 | €46,313 |
Mar 8, 2024 | €0.000600292630 | €0.000622605528 | €0.000595437546 | €0.000608318680 | €0 | €48,943 |
Mar 6, 2024 | €0.000562255247 | €0.000604367371 | €0.000553575549 | €0.000592695144 | €0 | €47,686 |
Mar 3, 2024 | €0.000543031466 | €0.000553687600 | €0.000536948371 | €0.000553207117 | €0 | €44,509 |
Feb 28, 2024 | €0.000498472458 | €0.000542343053 | €0.000486893685 | €0.000542292532 | €0 | €43,631 |
Feb 25, 2024 | €0.000463121845 | €0.000474578939 | €0.000462228358 | €0.000473203692 | €0 | €38,072 |
Feb 15, 2024 | €0.000447310640 | €0.000457712986 | €0.000446477551 | €0.000451411093 | €0 | €36,319 |
Jan 26, 2024 | €0.000390009797 | €0.000393292873 | €0.000356404228 | €0.000367703038 | €0 | €29,584 |
Jan 25, 2024 | €0.000357426978 | €0.000395355678 | €0.000348022128 | €0.000390009797 | €0 | €31,379 |
Jan 24, 2024 | €0.000351983536 | €0.000393120758 | €0.000348728960 | €0.000357426978 | €0 | €28,757 |
Jan 23, 2024 | €0.000356218618 | €0.000361953329 | €0.000340813995 | €0.000351983536 | €0 | €28,319 |
Jan 22, 2024 | €0.000376401580 | €0.000377740084 | €0.000355479175 | €0.000356218618 | €0 | €28,660 |
Jan 19, 2024 | €0.000376316758 | €0.000382495776 | €0.000368184648 | €0.000379700867 | €0 | €30,549 |
Jan 18, 2024 | €0.000387653442 | €0.000389166607 | €0.000370262117 | €0.000376316758 | €0 | €30,277 |
Jan 16, 2024 | €0.000385949459 | €0.000397412469 | €0.000382988295 | €0.000394042095 | €0 | €31,703 |
Jan 12, 2024 | €0.000391756420 | €0.000414267852 | €0.000374963209 | €0.000387907395 | €0 | €31,210 |
Jan 11, 2024 | €0.000385255729 | €0.000435072337 | €0.000343633296 | €0.000391756420 | €0 | €31,519 |
Jan 8, 2024 | €0.000387879967 | €0.000425743311 | €0.000337605306 | €0.000394534617 | €0 | €31,743 |
Jan 7, 2024 | €0.000771416510 | €0.000814673227 | €0.000363923656 | €0.000387879967 | €50 | €31,207 |
Dec 13, 2023 | €0.000720956949 | €0.000751073024 | €0.000706987216 | €0.000744694287 | €0 | €59,915 |
Dec 9, 2023 | €0.000373091795 | €0.000772087290 | €0.000372088765 | €0.000761517657 | €0 | €61,269 |
Dec 7, 2023 | €0.000949410845 | €0.000969066472 | €0.000939404884 | €0.000964254396 | €0 | €77,580 |
Dec 6, 2023 | €0.000964445195 | €0.000966867410 | €0.000754016882 | €0.000948943911 | €0 | €76,348 |
Nov 30, 2023 | €0.000522976436 | €0.000526626123 | €0.000521052467 | €0.000526305391 | €0 | €42,344 |
Nov 28, 2023 | €0.000520090344 | €0.000532313604 | €0.000513642550 | €0.000526479446 | €0 | €42,358 |
Nov 16, 2023 | €0.000528534704 | €0.000531222883 | €0.000498145393 | €0.000503807611 | €0 | €40,534 |
Nov 15, 2023 | €0.000504214469 | €0.000528549052 | €0.000501713509 | €0.000528481383 | €0 | €42,520 |
Nov 8, 2023 | €0.000487538438 | €0.000491411380 | €0.000484504305 | €0.000489253891 | €0 | €39,363 |
Oct 7, 2023 | €0.000563513867 | €0.000564539388 | €0.000561804375 | €0.000563413086 | €0 | €45,330 |
Oct 5, 2023 | €0.000560764623 | €0.000565632615 | €0.000552427359 | €0.000552735178 | €0 | €44,471 |
Oct 4, 2023 | €0.000554700867 | €0.000561226406 | €0.000551069844 | €0.000560726986 | €0 | €45,114 |
Oct 2, 2023 | €0.000567220222 | €0.000576667960 | €0.000554697515 | €0.000557690256 | €0 | €44,870 |
Sep 18, 2023 | €0.000537545685 | €0.000554623303 | €0.000535272563 | €0.000542248200 | €0 | €43,627 |
Sep 10, 2023 | €0.000526968426 | €0.000527691916 | €0.000521755043 | €0.000525156071 | €0 | €42,252 |
Sep 9, 2023 | €0.000527316126 | €0.000527406591 | €0.000525391900 | €0.000526946531 | €0 | €42,396 |
Sep 8, 2023 | €0.000533261842 | €0.000536420165 | €0.000523472464 | €0.000527316290 | €0 | €42,426 |
Sep 7, 2023 | €0.000524551144 | €0.000536127206 | €0.000522024883 | €0.000533188082 | €0 | €42,898 |
Sep 6, 2023 | €0.000524858972 | €0.000528551136 | €0.000518218254 | €0.000524534563 | €0 | €42,202 |
Sep 5, 2023 | €0.000525492172 | €0.000526378005 | €0.000520995190 | €0.000524837241 | €0 | €42,226 |
Sep 4, 2023 | €0.000528404986 | €0.000530150306 | €0.000522503743 | €0.000525479504 | €0 | €42,278 |
Sep 3, 2023 | €0.000526824737 | €0.000530269217 | €0.000525395889 | €0.000528403931 | €0 | €42,513 |
Sep 2, 2023 | €0.000525205688 | €0.000528387615 | €0.000524441253 | €0.000526809673 | €0 | €42,385 |
Sep 1, 2023 | €0.000528477987 | €0.000531551788 | €0.000517187655 | €0.000525203482 | €0 | €42,256 |
Aug 31, 2023 | €0.000554839035 | €0.000557909340 | €0.000525991851 | €0.000528467090 | €0 | €42,518 |
Aug 30, 2023 | €0.000563016675 | €0.000563270247 | €0.000550953506 | €0.000554823893 | €0 | €44,639 |
Aug 29, 2023 | €0.000531498109 | €0.000568888618 | €0.000527793216 | €0.000562988004 | €0 | €45,296 |
Aug 28, 2023 | €0.000531511181 | €0.000533140809 | €0.000527140234 | €0.000531504089 | €0 | €42,763 |
Aug 27, 2023 | €0.000529646998 | €0.000532764468 | €0.000528976595 | €0.000531497430 | €0 | €42,762 |
Estatísticas de preços de Opacity
Advanced chart
Technical analysis
Sobre Opacity
Copy link to sectionRecursos
Copy link to sectionQual é o preço Opacity hoje?
Copy link to sectionO preço OPCT é atualmente €0.00. O preço do Opacity é +29.94% nos últimos 30 dias. Você pode usar o gráfico Opacity ao vivo para acompanhar o preço OPCT/BRL em tempo real acima ou comparar o valor Opacity hoje com seu desempenho passado usando a guia de histórico de preços Opacity na parte superior desta página.
Qual é a oferta total de OPCT?
Copy link to sectionA oferta circulante é 80,456,100.00 OPCT, de uma oferta máxima total de 130,000,000.00 OPCT.
Onde posso comprar Opacity?
Copy link to sectionVocê pode comprar Opacity em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Opacity explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Opacity?
Copy link to sectionA maneira mais simples de investir no Opacity é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Opacity