OpenLive NFT (OPV)
OpenLive NFT (OPV)
O preço de OpenLive NFT é €0.00, uma alteração +0.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço OpenLive NFT, como funciona e como investir.
24h Alterar | -€0.000009274494 |
---|---|
24h Alto | €0.04 |
24h Baixo | €0.04 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
OpenLive NFT mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPV/USDT | €0.08 | - | - | 0 | Recentemente |
2 |
![]() |
OPV/USDT | €0.13 | €69.00 | €2,009.56 | 42,265 | Recentemente |
3 |
![]() |
OPV/BUSD | €0.12 | - | - | 5,424 | Recentemente |
4 |
![]() |
OPV/USDT | €0.06 | - | - | 8,172 | Recentemente |
5 |
![]() |
OPV/USDT | €0.05 | - | - | 19,409 | Recentemente |
6 |
![]() |
OPV/USDT | €0.06 | - | - | 4,610 | Recentemente |
7 |
![]() |
OPV/USDT | €0.04 | €0.04 | €2.37 | 6 | Recentemente |
8 |
![]() |
OPV/USDT | €0.15 | - | - | 64,501 | Recentemente |
9 |
![]() |
OPV/VNDC | €0.07 | €14,764.35 | €13,718.43 | 21,261 | Recentemente |
10 |
![]() |
OPV/WBNB | €0.06 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de OpenLive NFT
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 18, 2024 | €0.03711 | €0.03718 | €0.03710 | €0.03710 | €6 | €0 |
Jun 1, 2024 | €0.03709 | €0.03711 | €0.03708 | €0.03709 | €6 | €0 |
May 27, 2024 | €0.03710 | €0.03712 | €0.03708 | €0.03709 | €6 | €0 |
May 20, 2024 | €0.03711 | €0.03716 | €0.03711 | €0.03713 | €6 | €0 |
May 18, 2024 | €0.03714 | €0.03715 | €0.03712 | €0.03713 | €6 | €0 |
May 5, 2024 | €0.03713 | €0.03716 | €0.03712 | €0.03712 | €6 | €0 |
Apr 30, 2024 | €0.03711 | €0.03715 | €0.03705 | €0.03709 | €6 | €0 |
Apr 25, 2024 | €0.03711 | €0.03715 | €0.03710 | €0.03712 | €6 | €0 |
Apr 24, 2024 | €0.03713 | €0.03714 | €0.03709 | €0.03709 | €6 | €0 |
Apr 19, 2024 | €0.03714 | €0.03717 | €0.03711 | €0.03714 | €6 | €0 |
Apr 15, 2024 | €0.03717 | €0.03718 | €0.03712 | €0.03714 | €6 | €0 |
Apr 7, 2024 | €0.03713 | €0.03715 | €0.03711 | €0.03712 | €6 | €0 |
Apr 3, 2024 | €0.03713 | €0.03715 | €0.03711 | €0.03713 | €6 | €0 |
Mar 18, 2024 | €0.03493 | €0.04255 | €0.03491 | €0.03553 | €30,535 | €0 |
Mar 10, 2024 | €0.03938 | €0.03944 | €0.03613 | €0.03759 | €67,789 | €0 |
Mar 7, 2024 | €0.04231 | €0.04394 | €0.04032 | €0.04219 | €66,598 | €0 |
Mar 6, 2024 | €0.04384 | €0.04540 | €0.04174 | €0.04231 | €13,114 | €0 |
Mar 3, 2024 | €0.05183 | €0.05184 | €0.04395 | €0.04909 | €71,135 | €0 |
Feb 26, 2024 | €0.04943 | €0.04955 | €0.04684 | €0.04740 | €60,088 | €0 |
Feb 25, 2024 | €0.04785 | €0.05676 | €0.04280 | €0.04943 | €105,107 | €0 |
Feb 17, 2024 | €0.05183 | €0.05249 | €0.04661 | €0.04817 | €10,373 | €0 |
Feb 16, 2024 | €0.05436 | €0.05442 | €0.04488 | €0.05183 | €113,340 | €0 |
Feb 15, 2024 | €0.05329 | €0.05626 | €0.05223 | €0.05436 | €107,431 | €0 |
Feb 10, 2024 | €0.05514 | €0.05966 | €0.05369 | €0.05734 | €121,075 | €0 |
Feb 9, 2024 | €0.05440 | €0.05526 | €0.05284 | €0.05514 | €95,301 | €0 |
Feb 8, 2024 | €0.05411 | €0.05526 | €0.05143 | €0.05440 | €109,175 | €0 |
Feb 7, 2024 | €0.05368 | €0.05512 | €0.05138 | €0.05411 | €66,447 | €0 |
Feb 6, 2024 | €0.05560 | €0.05610 | €0.05112 | €0.05368 | €39,060 | €0 |
Feb 5, 2024 | €0.05341 | €0.05664 | €0.05341 | €0.05560 | €97,961 | €0 |
Feb 4, 2024 | €0.05380 | €0.05483 | €0.05209 | €0.05341 | €95,538 | €0 |
Jan 26, 2024 | €0.07102 | €0.07188 | €0.06411 | €0.06654 | €73,460 | €0 |
Jan 25, 2024 | €0.07611 | €0.07613 | €0.06574 | €0.07102 | €139,826 | €0 |
Jan 24, 2024 | €0.07660 | €0.07861 | €0.06774 | €0.07611 | €50,558 | €0 |
Jan 21, 2024 | €0.07671 | €0.07694 | €0.07113 | €0.07295 | €84,357 | €0 |
Jan 19, 2024 | €0.07931 | €0.08210 | €0.07425 | €0.07901 | €97,980 | €0 |
Jan 18, 2024 | €0.07486 | €0.08348 | €0.07467 | €0.07931 | €49,452 | €0 |
Jan 17, 2024 | €0.07011 | €0.07491 | €0.06879 | €0.07486 | €99,188 | €0 |
Jan 15, 2024 | €0.05805 | €0.06131 | €0.05753 | €0.06119 | €19,026 | €0 |
Jan 12, 2024 | €0.05350 | €0.06326 | €0.05212 | €0.06062 | €48,592 | €0 |
Jan 8, 2024 | €0.06292 | €0.06917 | €0.06072 | €0.06165 | €96,518 | €0 |
Jan 6, 2024 | €0.06517 | €0.06836 | €0.06163 | €0.06344 | €89,587 | €0 |
Dec 28, 2023 | €0.07564 | €0.07720 | €0.06882 | €0.07431 | €80,044 | €0 |
Dec 23, 2023 | €0.08104 | €0.08514 | €0.07863 | €0.08178 | €247,036 | €0 |
Dec 13, 2023 | €0.08638 | €0.08652 | €0.08191 | €0.08428 | €140,141 | €0 |
Dec 8, 2023 | €0.09112 | €0.09132 | €0.08776 | €0.09035 | €38,182 | €0 |
Nov 29, 2023 | €0.08228 | €0.08642 | €0.07942 | €0.08113 | €177,919 | €0 |
Nov 27, 2023 | €0.08281 | €0.08370 | €0.07810 | €0.08038 | €100,678 | €0 |
Nov 15, 2023 | €0.09079 | €0.09654 | €0.08699 | €0.08727 | €147,689 | €0 |
Nov 8, 2023 | €0.06027 | €0.06446 | €0.05897 | €0.06317 | €91,704 | €0 |
Nov 7, 2023 | €0.06072 | €0.06337 | €0.05762 | €0.06027 | €84,120 | €0 |
Oct 20, 2023 | €0.07203 | €0.07276 | €0.07081 | €0.07229 | €6,901 | €0 |
Oct 16, 2023 | €0.07331 | €0.08124 | €0.07143 | €0.07727 | €138,189 | €0 |
Oct 3, 2023 | €0.08823 | €0.09595 | €0.07907 | €0.08571 | €131,759 | €0 |
Oct 2, 2023 | €0.09027 | €0.09515 | €0.08353 | €0.08823 | €110,910 | €0 |
Sep 30, 2023 | €0.09998 | €0.10238 | €0.09685 | €0.09855 | €129,962 | €0 |
Sep 28, 2023 | €0.10601 | €0.10976 | €0.10415 | €0.10524 | €149,086 | €0 |
Sep 19, 2023 | €0.11458 | €0.11840 | €0.11416 | €0.11593 | €106,978 | €0 |
Sep 9, 2023 | €0.14666 | €0.14927 | €0.14099 | €0.14400 | €61,040 | €0 |
Sep 8, 2023 | €0.14517 | €0.15318 | €0.14228 | €0.14666 | €94,880 | €0 |
Sep 7, 2023 | €0.14958 | €0.15964 | €0.14052 | €0.14517 | €411,571 | €0 |
Sep 6, 2023 | €0.15229 | €0.16219 | €0.11737 | €0.14958 | €291,789 | €0 |
Sep 5, 2023 | €0.14777 | €0.15809 | €0.14584 | €0.15228 | €155,350 | €0 |
Sep 4, 2023 | €0.15168 | €0.16215 | €0.14026 | €0.14777 | €88,208 | €0 |
Sep 3, 2023 | €0.15143 | €0.17473 | €0.14838 | €0.15213 | €225,492 | €0 |
Sep 2, 2023 | €0.11859 | €0.16780 | €0.11803 | €0.15144 | €283,017 | €0 |
Sep 1, 2023 | €0.11437 | €0.12341 | €0.09812 | €0.11859 | €150,093 | €0 |
Aug 31, 2023 | €0.11141 | €0.11732 | €0.11080 | €0.11437 | €47,866 | €0 |
Aug 30, 2023 | €0.11478 | €0.12191 | €0.10186 | €0.11142 | €88,488 | €0 |
Aug 29, 2023 | €0.09913 | €0.14210 | €0.09913 | €0.11478 | €243,771 | €0 |
Aug 28, 2023 | €0.06983 | €0.10146 | €0.06838 | €0.09914 | €241,000 | €0 |
Aug 27, 2023 | €0.05990 | €0.07172 | €0.05989 | €0.06983 | €54,516 | €0 |
Aug 26, 2023 | €0.05416 | €0.06291 | €0.05415 | €0.05990 | €21,976 | €0 |
Aug 25, 2023 | €0.05319 | €0.05482 | €0.05187 | €0.05416 | €11,149 | €0 |
Aug 24, 2023 | €0.05545 | €0.05572 | €0.05309 | €0.05319 | €11,927 | €0 |
Aug 23, 2023 | €0.05667 | €0.05683 | €0.05202 | €0.05544 | €10,787 | €0 |
Aug 22, 2023 | €0.05605 | €0.05775 | €0.05503 | €0.05666 | €8,668 | €0 |
Aug 21, 2023 | €0.05690 | €0.05787 | €0.05465 | €0.05605 | €14,618 | €0 |
Aug 20, 2023 | €0.05696 | €0.05821 | €0.05661 | €0.05690 | €5,030 | €0 |
Aug 19, 2023 | €0.05653 | €0.05696 | €0.05590 | €0.05695 | €2,370 | €0 |
Aug 18, 2023 | €0.05851 | €0.05910 | €0.05454 | €0.05652 | €13,576 | €0 |
Aug 17, 2023 | €0.05844 | €0.05964 | €0.05822 | €0.05851 | €10,113 | €0 |
Aug 16, 2023 | €0.06304 | €0.06305 | €0.05676 | €0.05844 | €17,812 | €0 |
Aug 15, 2023 | €0.06094 | €0.06350 | €0.05992 | €0.06304 | €6,555 | €0 |
Aug 14, 2023 | €0.06177 | €0.06201 | €0.05909 | €0.06095 | €7,278 | €0 |
Aug 13, 2023 | €0.06240 | €0.06240 | €0.06124 | €0.06177 | €4,193 | €0 |
Aug 12, 2023 | €0.06267 | €0.06298 | €0.06162 | €0.06240 | €3,923 | €0 |
Aug 11, 2023 | €0.06342 | €0.06383 | €0.06129 | €0.06268 | €8,567 | €0 |
Aug 10, 2023 | €0.06241 | €0.06404 | €0.06063 | €0.06343 | €10,058 | €0 |
Aug 9, 2023 | €0.06342 | €0.06493 | €0.06207 | €0.06241 | €5,812 | €0 |
Aug 8, 2023 | €0.06359 | €0.06361 | €0.06241 | €0.06341 | €2,466 | €0 |
Aug 7, 2023 | €0.06159 | €0.06445 | €0.06129 | €0.06360 | €11,455 | €0 |
Aug 6, 2023 | €0.06099 | €0.06168 | €0.06033 | €0.06159 | €4,579 | €0 |
Aug 5, 2023 | €0.06126 | €0.06149 | €0.06012 | €0.06099 | €4,442 | €0 |
Aug 4, 2023 | €0.06216 | €0.06235 | €0.06100 | €0.06125 | €5,113 | €0 |
Aug 3, 2023 | €0.06215 | €0.06372 | €0.06103 | €0.06216 | €6,970 | €0 |
Aug 2, 2023 | €0.06235 | €0.06334 | €0.06189 | €0.06215 | €3,812 | €0 |
Aug 1, 2023 | €0.06442 | €0.06480 | €0.06192 | €0.06236 | €6,605 | €0 |
Jul 31, 2023 | €0.07110 | €0.07139 | €0.05726 | €0.06443 | €39,150 | €0 |
Jul 30, 2023 | €0.06815 | €0.07287 | €0.06813 | €0.07111 | €11,535 | €0 |
Jul 29, 2023 | €0.06512 | €0.07015 | €0.06471 | €0.06815 | €31,280 | €0 |
Estatísticas de preços de OpenLive NFT
Advanced chart
Technical analysis
Sobre OpenLive NFT
Copy link to sectionRecursos
Copy link to sectionQual é o preço OpenLive NFT hoje?
Copy link to sectionO preço OPV é atualmente €0.00. O preço do OpenLive NFT é -0.01% nos últimos 30 dias. Você pode usar o gráfico OpenLive NFT ao vivo para acompanhar o preço OPV/BRL em tempo real acima ou comparar o valor OpenLive NFT hoje com seu desempenho passado usando a guia de histórico de preços OpenLive NFT na parte superior desta página.
Qual é a oferta total de OPV?
Copy link to sectionA oferta circulante é 0.00 OPV, de uma oferta máxima total de 0.00 OPV.
Onde posso comprar OpenLive NFT?
Copy link to sectionVocê pode comprar OpenLive NFT em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy OpenLive NFT explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em OpenLive NFT?
Copy link to sectionA maneira mais simples de investir no OpenLive NFT é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
OpenLive NFT