OracleChain (OCT)
OracleChain (OCT)
O preço de OracleChain é €0.00, uma alteração +9.18% nos últimos 7 dias. Saiba mais sobre o histórico de preço OracleChain, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | -€0.000045658227 |
|---|---|
| 24h Alto | €0.02 |
| 24h Baixo | €0.02 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
OracleChain mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
BigONE
|
OCT/ETH | €0.01 | - | - | 0 | Recentemente |
| 2 |
BigONE
|
OCT/ETH | €0.007515089712 | €7.52 | €199.91 | 26,980 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de OracleChain
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | €0.15362 | €0.15862 | €0.15137 | €0.15570 | €78,513 | €0 |
| Jan 28, 2025 | €0.15706 | €0.16201 | €0.15233 | €0.15362 | €93,369 | €0 |
| Jan 23, 2025 | €0.15850 | €0.15895 | €0.15238 | €0.15722 | €74,904 | €0 |
| Jan 16, 2025 | €0.16925 | €0.17198 | €0.15024 | €0.16325 | €107,762 | €0 |
| Jan 12, 2025 | €0.16135 | €0.16483 | €0.15952 | €0.16114 | €43,070 | €0 |
| Jan 11, 2025 | €0.16472 | €0.16653 | €0.15483 | €0.16135 | €45,810 | €0 |
| Jan 3, 2025 | €0.17843 | €0.19629 | €0.17482 | €0.19371 | €106,671 | €0 |
| Dec 10, 2024 | €0.16495 | €0.16497 | €0.14544 | €0.15098 | €110,926 | €0 |
| Dec 5, 2024 | €0.16456 | €0.17337 | €0.16080 | €0.17072 | €170,412 | €0 |
| Dec 4, 2024 | €0.15189 | €0.16870 | €0.15189 | €0.16456 | €148,434 | €0 |
| Dec 3, 2024 | €0.14459 | €0.15670 | €0.14425 | €0.15189 | €141,485 | €0 |
| Dec 2, 2024 | €0.13708 | €0.14461 | €0.13677 | €0.14459 | €169,282 | €0 |
| Nov 25, 2024 | €0.13024 | €0.13366 | €0.12405 | €0.12572 | €108,587 | €0 |
| Nov 24, 2024 | €0.12897 | €0.13465 | €0.12318 | €0.13024 | €90,915 | €0 |
| Nov 22, 2024 | €0.11100 | €0.12122 | €0.10910 | €0.12120 | €93,478 | €0 |
| Nov 21, 2024 | €0.11047 | €0.11163 | €0.10864 | €0.11100 | €88,887 | €0 |
| Nov 19, 2024 | €0.11702 | €0.11808 | €0.11179 | €0.11223 | €78,440 | €0 |
| Nov 8, 2024 | €0.09175 | €0.09461 | €0.09151 | €0.09373 | €83,425 | €0 |
| Nov 1, 2024 | €0.08720 | €0.08878 | €0.08638 | €0.08647 | €79,974 | €0 |
| Oct 8, 2024 | €0.12760 | €0.12808 | €0.12118 | €0.12371 | €56,233 | €0 |
| Oct 6, 2024 | €0.12749 | €0.12800 | €0.12231 | €0.12611 | €72,084 | €0 |
| Oct 4, 2024 | €0.12930 | €0.13007 | €0.12675 | €0.12924 | €55,000 | €0 |
| Oct 1, 2024 | €0.14003 | €0.14230 | €0.13379 | €0.13405 | €61,116 | €0 |
| Sep 29, 2024 | €0.14992 | €0.15008 | €0.14482 | €0.14749 | €61,407 | €0 |
| Jul 17, 2024 | €0.01376 | €0.01405 | €0.01352 | €0.01355 | €0 | €0 |
| Jul 11, 2024 | €0.01239 | €0.01283 | €0.01223 | €0.01239 | €0 | €0 |
| Jul 10, 2024 | €0.01224 | €0.01259 | €0.01209 | €0.01239 | €0 | €0 |
| Jul 7, 2024 | €0.01228 | €0.01228 | €0.01168 | €0.01172 | €0 | €0 |
| Jul 4, 2024 | €0.01317 | €0.01324 | €0.01224 | €0.01228 | €0 | €0 |
| Jun 27, 2024 | €0.01346 | €0.01388 | €0.01344 | €0.01377 | €0 | €0 |
| Jun 14, 2024 | €0.01401 | €0.01425 | €0.01359 | €0.01407 | €0 | €0 |
| May 27, 2024 | €0.01547 | €0.01604 | €0.01544 | €0.01574 | €0 | €0 |
| May 25, 2024 | €0.01506 | €0.01526 | €0.01499 | €0.01516 | €0 | €0 |
| May 23, 2024 | €0.01512 | €0.01594 | €0.01482 | €0.01525 | €0 | €0 |
| May 20, 2024 | €0.01242 | €0.01488 | €0.01234 | €0.01477 | €0 | €0 |
| May 18, 2024 | €0.01250 | €0.01270 | €0.01246 | €0.01262 | €0 | €0 |
| May 17, 2024 | €0.01189 | €0.01259 | €0.01185 | €0.01250 | €0 | €0 |
| May 5, 2024 | €0.01260 | €0.01280 | €0.01243 | €0.01267 | €0 | €0 |
| Apr 30, 2024 | €0.01299 | €0.01313 | €0.01181 | €0.01219 | €0 | €0 |
| Apr 28, 2024 | €0.01315 | €0.01354 | €0.01313 | €0.01319 | €0 | €0 |
| Apr 23, 2024 | €0.01293 | €0.01318 | €0.01274 | €0.01302 | €0 | €0 |
| Apr 21, 2024 | €0.01275 | €0.01291 | €0.01262 | €0.01272 | €0 | €0 |
| Apr 10, 2024 | €0.01454 | €0.01564 | €0.01382 | €0.01432 | €0 | €0 |
| Apr 3, 2024 | €0.01382 | €0.01415 | €0.01359 | €0.01368 | €0 | €0 |
| Mar 30, 2024 | €0.01534 | €0.01553 | €0.01508 | €0.01513 | €0 | €0 |
| Mar 24, 2024 | €0.01446 | €0.01527 | €0.01433 | €0.01495 | €0 | €0 |
| Mar 22, 2024 | €0.01511 | €0.01562 | €0.01408 | €0.01443 | €0 | €0 |
| Mar 7, 2024 | €0.01706 | €0.01773 | €0.01642 | €0.01694 | €0 | €0 |
| Feb 25, 2024 | €0.01306 | €0.01444 | €0.01304 | €0.01372 | €0 | €0 |
| Feb 17, 2024 | €0.01297 | €0.01303 | €0.01186 | €0.01236 | €0 | €0 |
| Feb 10, 2024 | €0.01143 | €0.01168 | €0.01135 | €0.01147 | €0 | €0 |
| Feb 9, 2024 | €0.01103 | €0.01170 | €0.01103 | €0.01143 | €0 | €0 |
| Feb 3, 2024 | €0.01046 | €0.01055 | €0.01039 | €0.01040 | €0 | €0 |
| Jan 31, 2024 | €0.01064 | €0.01066 | €0.01027 | €0.01035 | €0 | €0 |
| Jan 29, 2024 | €0.01023 | €0.01052 | €0.01015 | €0.01050 | €0 | €0 |
| Jan 28, 2024 | €0.01030 | €0.01047 | €0.01018 | €0.01023 | €0 | €0 |
| Jan 26, 2024 | €0.01003 | €0.01031 | €0.009938216513 | €0.01026 | €0 | €0 |
| Jan 24, 2024 | €0.01008 | €0.01024 | €0.009829525793 | €0.01011 | €0 | €0 |
| Jan 19, 2024 | €0.01116 | €0.01137 | €0.01085 | €0.01120 | €0 | €0 |
| Jan 15, 2024 | €0.01109 | €0.01162 | €0.01089 | €0.01102 | €0 | €0 |
| Jan 9, 2024 | €0.01058 | €0.01076 | €0.009848443467 | €0.01067 | €0 | €0 |
| Jan 7, 2024 | €0.009806864939 | €0.009868182084 | €0.009673448335 | €0.009725795778 | €0 | €0 |
| Dec 26, 2023 | €0.009818785502 | €0.009824683285 | €0.009462947542 | €0.009649472609 | €0 | €0 |
| Dec 22, 2023 | €0.01033 | €0.01080 | €0.01030 | €0.01073 | €0 | €0 |
| Dec 13, 2023 | €0.01026 | €0.01065 | €0.009985020264 | €0.01045 | €0 | €0 |
| Dec 7, 2023 | €0.01045 | €0.01112 | €0.01033 | €0.01103 | €0 | €0 |
| Dec 6, 2023 | €0.01066 | €0.01100 | €0.01031 | €0.01045 | €0 | €0 |
| Dec 3, 2023 | €0.01023 | €0.01051 | €0.009966318053 | €0.01035 | €0 | €0 |
| Nov 17, 2023 | €0.009360699610 | €0.009589453813 | €0.009047051924 | €0.009316301320 | €0 | €0 |
| Nov 11, 2023 | €0.009904018482 | €0.01004 | €0.009634005031 | €0.009860750735 | €0 | €0 |
| Nov 5, 2023 | €0.008892863326 | €0.01006 | €0.008590543539 | €0.009637407663 | €0 | €0 |
| Oct 21, 2023 | €0.007078101477 | €0.008457188283 | €0.007044686040 | €0.007429025980 | €0 | €0 |
| Oct 6, 2023 | €0.007451025523 | €0.007656171709 | €0.007344213279 | €0.007591471643 | €0 | €0 |
| Oct 3, 2023 | €0.007584767144 | €0.007709540378 | €0.007488819428 | €0.007553380157 | €0 | €0 |
| Sep 30, 2023 | €0.007633361949 | €0.007805479892 | €0.007586625190 | €0.007666243246 | €0 | €0 |
| Sep 25, 2023 | €0.007291377534 | €0.007401434645 | €0.007137820276 | €0.007368480200 | €0 | €0 |
| Sep 24, 2023 | €0.007253112430 | €0.007417570857 | €0.007195172876 | €0.007291180675 | €0 | €0 |
| Sep 9, 2023 | €0.007388897461 | €0.007457758725 | €0.007191511455 | €0.007382492095 | €0 | €0 |
| Sep 5, 2023 | €0.007302337754 | €0.007418845633 | €0.007144814874 | €0.007273261030 | €0 | €0 |
| Aug 30, 2023 | €0.007854422670 | €0.007879000819 | €0.007508543952 | €0.007745363279 | €0 | €0 |
| Aug 29, 2023 | €0.007419430174 | €0.007921842076 | €0.007239729839 | €0.007854339329 | €0 | €0 |
| Aug 28, 2023 | €0.007440068260 | €0.007554742289 | €0.007218342520 | €0.007419973706 | €0 | €0 |
| Aug 27, 2023 | €0.007276974960 | €0.007561346930 | €0.007263607341 | €0.007440018970 | €0 | €0 |
| Aug 26, 2023 | €0.007306252469 | €0.007542329640 | €0.007269507740 | €0.007276936332 | €0 | €0 |
| Aug 25, 2023 | €0.007348057612 | €0.007575605580 | €0.007261664209 | €0.007306816431 | €0 | €0 |
| Aug 24, 2023 | €0.007417636901 | €0.007651269887 | €0.007268797084 | €0.007347899671 | €0 | €0 |
| Aug 23, 2023 | €0.007305262574 | €0.007691622342 | €0.007205047708 | €0.007417270091 | €0 | €0 |
| Aug 22, 2023 | €0.007442526687 | €0.007597526332 | €0.007080356692 | €0.007305188957 | €0 | €0 |
| Aug 21, 2023 | €0.007472437048 | €0.007672476239 | €0.007186213017 | €0.007441417730 | €0 | €0 |
| Aug 20, 2023 | €0.007424302358 | €0.007700283258 | €0.007213194945 | €0.007472397821 | €0 | €0 |
| Aug 19, 2023 | €0.007531432562 | €0.007673424527 | €0.007170596399 | €0.007424128640 | €0 | €0 |
| Aug 18, 2023 | €0.007387053096 | €0.007728177168 | €0.007168099369 | €0.007531513303 | €0 | €0 |
| Aug 17, 2023 | €0.008177873419 | €0.008229351249 | €0.007001853487 | €0.007386191282 | €0 | €0 |
| Aug 16, 2023 | €0.008075728465 | €0.008339846607 | €0.007814795331 | €0.008178240866 | €0 | €0 |
| Aug 15, 2023 | €0.008068622926 | €0.008406588325 | €0.007915059605 | €0.008075364203 | €0 | €0 |
| Aug 14, 2023 | €0.008339921692 | €0.008448376597 | €0.007967522180 | €0.008068339576 | €0 | €0 |
| Aug 13, 2023 | €0.008088434644 | €0.008464907311 | €0.007967215662 | €0.008340131510 | €0 | €0 |
| Aug 12, 2023 | €0.007237683701 | €0.008937087218 | €0.006536082576 | €0.008088189346 | €0 | €0 |
| Aug 11, 2023 | €0.008015452166 | €0.008200428535 | €0.006478799022 | €0.007237429946 | €0 | €0 |
| Aug 10, 2023 | €0.008050513953 | €0.008226584429 | €0.007982937791 | €0.008015980009 | €0 | €0 |
Estatísticas de preços de OracleChain
Advanced chart
Technical analysis
Sobre OracleChain
Copy link to sectionRecursos
Copy link to sectionQual é o preço OracleChain hoje?
Copy link to sectionO preço OCT é atualmente €0.00. O preço do OracleChain é -1.88% nos últimos 30 dias. Você pode usar o gráfico OracleChain ao vivo para acompanhar o preço OCT/BRL em tempo real acima ou comparar o valor OracleChain hoje com seu desempenho passado usando a guia de histórico de preços OracleChain na parte superior desta página.
Qual é a oferta total de OCT?
Copy link to sectionA oferta circulante é 0.00 OCT, de uma oferta máxima total de 0.00 OCT.
Onde posso comprar OracleChain?
Copy link to sectionVocê pode comprar OracleChain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy OracleChain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em OracleChain?
Copy link to sectionA maneira mais simples de investir no OracleChain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
OracleChain
