Orca AVAI (AVAI)
Orca AVAI (AVAI)
O preço de Orca AVAI é €0.00, uma alteração +9.85% nos últimos 7 dias. Saiba mais sobre o histórico de preço Orca AVAI, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.72 |
24h Baixo | €0.72 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Orca AVAI mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAI/USDCE | €0.88 | - | - | 240 | Recentemente |
2 |
![]() |
AVAI/WAVAX | €0.70 | - | - | 3 | Recentemente |
3 |
![]() |
AVAI/USDTE | €0.59 | - | - | 0 | Recentemente |
4 |
![]() |
AVAI/USDCE | €0.81 | - | - | 10 | Recentemente |
5 |
![]() |
AVAI/WAVAX | €0.81 | - | - | 10 | Recentemente |
6 |
![]() |
AVAI/USDC.e | €0.69 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Orca AVAI
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.72329 | €0.72329 | €0.72329 | €0.72329 | €0 | €0 |
Jul 14, 2024 | €0.65845 | €0.69959 | €0.65845 | €0.69959 | €4 | €0 |
Jul 7, 2024 | €0.69198 | €0.69734 | €0.68712 | €0.69734 | €0 | €0 |
Jul 2, 2024 | €0.68712 | €0.68816 | €0.68712 | €0.68816 | €0 | €0 |
Jun 20, 2024 | €0.66410 | €0.69271 | €0.66410 | €0.69271 | €15 | €0 |
May 31, 2024 | €0.68134 | €0.68134 | €0.68134 | €0.68134 | €0 | €0 |
May 23, 2024 | €0.69160 | €0.69777 | €0.68740 | €0.69777 | €4 | €0 |
May 18, 2024 | €0.69795 | €0.70500 | €0.69022 | €0.69150 | €6 | €0 |
May 16, 2024 | €0.68743 | €0.68743 | €0.67535 | €0.67535 | €0 | €0 |
May 5, 2024 | €0.69305 | €0.69367 | €0.69098 | €0.69367 | €0 | €0 |
May 3, 2024 | €0.67112 | €0.68874 | €0.67112 | €0.68874 | €8 | €0 |
Apr 25, 2024 | €0.71353 | €0.71353 | €0.68332 | €0.68332 | €8 | €0 |
Apr 10, 2024 | €0.70465 | €0.70465 | €0.70465 | €0.70465 | €0 | €0 |
Apr 8, 2024 | €0.70395 | €0.70465 | €0.70298 | €0.70465 | €0 | €0 |
Apr 7, 2024 | €0.68459 | €0.71645 | €0.68459 | €0.70395 | €17 | €0 |
Mar 20, 2024 | €0.71795 | €0.74502 | €0.71174 | €0.74502 | €32 | €0 |
Mar 19, 2024 | €0.74811 | €0.74811 | €0.71291 | €0.71795 | €35 | €0 |
Mar 18, 2024 | €0.72737 | €0.74811 | €0.72737 | €0.74811 | €39 | €0 |
Mar 17, 2024 | €0.71624 | €0.72555 | €0.71151 | €0.72555 | €28 | €0 |
Mar 16, 2024 | €0.75164 | €0.75302 | €0.71460 | €0.71624 | €61 | €0 |
Mar 14, 2024 | €0.75190 | €0.75324 | €0.72521 | €0.72521 | €22 | €0 |
Mar 11, 2024 | €0.71362 | €0.73396 | €0.68945 | €0.72519 | €30 | €0 |
Mar 10, 2024 | €0.72517 | €0.72517 | €0.71362 | €0.71362 | €34 | €0 |
Mar 8, 2024 | €0.69761 | €0.70048 | €0.69761 | €0.70048 | €11 | €0 |
Mar 7, 2024 | €0.67799 | €0.69761 | €0.67799 | €0.69761 | €25 | €0 |
Mar 5, 2024 | €0.71412 | €0.71412 | €0.67936 | €0.68603 | €31 | €0 |
Mar 4, 2024 | €0.71412 | €0.71412 | €0.71412 | €0.71412 | €0 | €0 |
Mar 3, 2024 | €0.70972 | €0.71412 | €0.70972 | €0.71412 | €11 | €0 |
Mar 1, 2024 | €0.68762 | €0.72320 | €0.68518 | €0.72320 | €1 | €0 |
Feb 28, 2024 | €0.68053 | €0.72284 | €0.68053 | €0.72284 | €1 | €0 |
Feb 27, 2024 | €0.69123 | €0.69237 | €0.68053 | €0.68053 | €0 | €0 |
Feb 25, 2024 | €0.68507 | €0.68507 | €0.68507 | €0.68507 | €0 | €0 |
Feb 24, 2024 | €0.68191 | €0.68627 | €0.68191 | €0.68507 | €0 | €0 |
Feb 23, 2024 | €0.84882 | €0.84882 | €0.65466 | €0.68191 | €2,110 | €0 |
Feb 22, 2024 | €0.87168 | €0.87288 | €0.84882 | €0.84882 | €61 | €0 |
Feb 21, 2024 | €0.87204 | €0.87272 | €0.84987 | €0.87168 | €114 | €0 |
Feb 20, 2024 | €0.85869 | €0.87275 | €0.85333 | €0.87204 | €171 | €0 |
Feb 19, 2024 | €0.87361 | €0.87361 | €0.85869 | €0.85869 | €45 | €0 |
Feb 18, 2024 | €0.86962 | €0.87403 | €0.86925 | €0.87361 | €77 | €0 |
Feb 17, 2024 | €0.85925 | €0.87125 | €0.85196 | €0.86962 | €70 | €0 |
Feb 16, 2024 | €0.85517 | €0.85929 | €0.85172 | €0.85925 | €82 | €0 |
Feb 15, 2024 | €0.88688 | €0.88688 | €0.85440 | €0.85517 | €188 | €0 |
Feb 14, 2024 | €0.86242 | €0.89046 | €0.86242 | €0.88688 | €72 | €0 |
Feb 13, 2024 | €0.88083 | €0.88086 | €0.86242 | €0.86242 | €39 | €0 |
Feb 11, 2024 | €0.88201 | €0.88201 | €0.87703 | €0.87703 | €0 | €0 |
Feb 10, 2024 | €0.87830 | €0.88241 | €0.87830 | €0.88201 | €124 | €0 |
Feb 8, 2024 | €0.86892 | €0.86973 | €0.86892 | €0.86973 | €0 | €0 |
Feb 6, 2024 | €0.85787 | €0.86024 | €0.85531 | €0.86024 | €0 | €0 |
Feb 2, 2024 | €0.84988 | €0.87597 | €0.84988 | €0.86805 | €170 | €0 |
Feb 1, 2024 | €0.84734 | €0.84988 | €0.84548 | €0.84988 | €86 | €0 |
Jan 31, 2024 | €0.84192 | €0.85049 | €0.84192 | €0.84734 | €123 | €0 |
Jan 30, 2024 | €0.87846 | €0.88005 | €0.69892 | €0.84192 | €2,746 | €0 |
Jan 28, 2024 | €0.86812 | €0.87756 | €0.85760 | €0.85760 | €278 | €0 |
Jan 27, 2024 | €0.86787 | €0.86812 | €0.86778 | €0.86812 | €0 | €0 |
Jan 26, 2024 | €0.87109 | €0.87858 | €0.86787 | €0.86787 | €137 | €0 |
Jan 25, 2024 | €0.86294 | €0.87478 | €0.85845 | €0.87109 | €127 | €0 |
Jan 24, 2024 | €0.87368 | €0.87964 | €0.85229 | €0.86294 | €141 | €0 |
Jan 23, 2024 | €0.86325 | €0.87607 | €0.85074 | €0.87368 | €301 | €0 |
Jan 19, 2024 | €0.85673 | €0.86866 | €0.84715 | €0.86778 | €111 | €0 |
Jan 16, 2024 | €0.87827 | €0.87827 | €0.86617 | €0.86617 | €45 | €0 |
Jan 15, 2024 | €0.85994 | €0.88134 | €0.85925 | €0.87827 | €35 | €0 |
Jan 14, 2024 | €0.87416 | €0.88039 | €0.85749 | €0.85994 | €146 | €0 |
Jan 8, 2024 | €0.86466 | €0.88708 | €0.84812 | €0.88176 | €387 | €0 |
Jan 5, 2024 | €0.87630 | €0.87630 | €0.84862 | €0.86993 | €264 | €0 |
Dec 29, 2023 | €0.86132 | €0.88053 | €0.84372 | €0.86119 | €327 | €0 |
Dec 28, 2023 | €0.85828 | €0.86370 | €0.85828 | €0.86132 | €124 | €0 |
Dec 27, 2023 | €0.87416 | €0.88275 | €0.85669 | €0.85828 | €133 | €0 |
Dec 25, 2023 | €0.89441 | €0.89441 | €0.87518 | €0.88412 | €112 | €0 |
Dec 15, 2023 | €0.89670 | €0.89670 | €0.88814 | €0.89670 | €0 | €0 |
Dec 13, 2023 | €0.87026 | €0.91102 | €0.83758 | €0.88244 | €353 | €0 |
Dec 12, 2023 | €0.86688 | €0.89227 | €0.83230 | €0.87008 | €653 | €0 |
Dec 9, 2023 | €0.87311 | €0.90525 | €0.85841 | €0.87155 | €317 | €0 |
Dec 3, 2023 | €0.85349 | €0.86176 | €0.84253 | €0.84945 | €57 | €0 |
Nov 30, 2023 | €0.84689 | €0.86547 | €0.83627 | €0.85896 | €6 | €0 |
Nov 27, 2023 | €0.84798 | €0.85203 | €0.82892 | €0.84520 | €81 | €0 |
Nov 14, 2023 | €0.82520 | €0.86402 | €0.82167 | €0.84760 | €531 | €0 |
Nov 11, 2023 | €0.84149 | €0.86257 | €0.81938 | €0.84986 | €301 | €0 |
Nov 9, 2023 | €0.82892 | €0.84518 | €0.80202 | €0.83222 | €251 | €0 |
Nov 6, 2023 | €0.82352 | €0.84032 | €0.81639 | €0.83502 | €52 | €0 |
Nov 4, 2023 | €0.82751 | €0.83143 | €0.82370 | €0.82846 | €21 | €0 |
Oct 24, 2023 | €0.82240 | €0.83455 | €0.79008 | €0.81672 | €92 | €0 |
Oct 7, 2023 | €0.82290 | €0.84018 | €0.80424 | €0.80753 | €187 | €0 |
Oct 5, 2023 | €0.81457 | €0.82928 | €0.80632 | €0.81479 | €65 | €0 |
Oct 3, 2023 | €0.80973 | €0.81564 | €0.80516 | €0.81249 | €16 | €0 |
Oct 2, 2023 | €0.81779 | €0.82523 | €0.79404 | €0.80986 | €56 | €0 |
Sep 11, 2023 | €0.80454 | €0.80709 | €0.79694 | €0.80336 | €36 | €0 |
Sep 9, 2023 | €0.81589 | €0.81589 | €0.81589 | €0.81589 | €0 | €0 |
Sep 7, 2023 | €0.81603 | €0.83360 | €0.81249 | €0.82750 | €0 | €0 |
Sep 5, 2023 | €0.80261 | €0.82333 | €0.79509 | €0.81983 | €11 | €0 |
Sep 4, 2023 | €0.80911 | €0.82174 | €0.79580 | €0.80247 | €0 | €0 |
Sep 3, 2023 | €0.81229 | €0.81487 | €0.80528 | €0.80916 | €0 | €0 |
Sep 2, 2023 | €0.81250 | €0.81340 | €0.80838 | €0.81229 | €3 | €0 |
Sep 1, 2023 | €0.81123 | €0.81478 | €0.80492 | €0.81243 | €13 | €0 |
Aug 31, 2023 | €0.81564 | €0.81927 | €0.80055 | €0.81099 | €48 | €0 |
Aug 30, 2023 | €0.81884 | €0.81884 | €0.80814 | €0.81561 | €66 | €0 |
Aug 29, 2023 | €0.82078 | €0.83950 | €0.81505 | €0.81884 | €85 | €0 |
Aug 28, 2023 | €0.81321 | €0.82685 | €0.80644 | €0.82078 | €78 | €0 |
Aug 27, 2023 | €0.81321 | €0.81321 | €0.81321 | €0.81321 | €0 | €0 |
Aug 26, 2023 | €0.81321 | €0.81321 | €0.81321 | €0.81321 | €0 | €0 |
Aug 25, 2023 | €0.81038 | €0.81310 | €0.80378 | €0.81308 | €17 | €0 |
Estatísticas de preços de Orca AVAI
Advanced chart
Technical analysis
Sobre Orca AVAI
Copy link to sectionRecursos
Copy link to sectionQual é o preço Orca AVAI hoje?
Copy link to sectionO preço AVAI é atualmente €0.00. O preço do Orca AVAI é +6.10% nos últimos 30 dias. Você pode usar o gráfico Orca AVAI ao vivo para acompanhar o preço AVAI/BRL em tempo real acima ou comparar o valor Orca AVAI hoje com seu desempenho passado usando a guia de histórico de preços Orca AVAI na parte superior desta página.
Qual é a oferta total de AVAI?
Copy link to sectionA oferta circulante é 0.00 AVAI, de uma oferta máxima total de 0.00 AVAI.
Onde posso comprar Orca AVAI?
Copy link to sectionVocê pode comprar Orca AVAI em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Orca AVAI explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Orca AVAI?
Copy link to sectionA maneira mais simples de investir no Orca AVAI é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Orca AVAI