MM Optimizer (Polygon) (MMO)
MM Optimizer (Polygon) (MMO)
O preço de MM Optimizer (Polygon) é €0.00, uma alteração -1.76% nos últimos 7 dias. Saiba mais sobre o histórico de preço MM Optimizer (Polygon), como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001055614021 |
24h Baixo | €0.001055614021 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
MM Optimizer (Polygon) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMO/USDT | €0.000572510525 | - | - | 25 | Recentemente |
2 |
![]() |
MMO/BTC | €0.000757574915 | €1.55 | €8.52 | 0 | Recentemente |
3 |
![]() |
MMO/LTC | €0.001061574090 | €0.32 | €2.46 | 0 | Recentemente |
4 |
![]() |
MMO/USDT | €0.000361492090 | €0.35 | €2.51 | 0 | Recentemente |
5 |
![]() |
MMO/SCC | €0.000643837975 | €0.19 | €2.41 | 0 | Recentemente |
6 |
![]() |
MMO/USDT | €0.000439793975 | €0.000155873785 | €0.29 | 0 | Recentemente |
7 |
![]() |
MMO/BUSD | €0.000439776385 | €7.10 | €0.10 | 0 | Recentemente |
8 |
![]() |
MMO/BTC | €0.000710222635 | €35.64 | €14.19 | 19 | Recentemente |
9 |
![]() |
MMO/USDT | €0.05 | - | - | 91,439 | Recentemente |
10 |
![]() |
MMF/MMO | €0.000310252420 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de MM Optimizer (Polygon)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.000352799809 | €0.000353789538 | €0.000352799809 | €0.000353789538 | €1 | €24,246 |
Jan 8, 2025 | €0.000378290996 | €0.000409023299 | €0.000376927890 | €0.000376927890 | €2 | €25,832 |
Jan 6, 2025 | €0.000380833149 | €0.000383880979 | €0.000380832275 | €0.000383880979 | €3 | €26,308 |
Dec 29, 2024 | €0.000327831655 | €0.000327831655 | €0.000302518541 | €0.000321939208 | €132 | €22,063 |
Dec 25, 2024 | €0.000417561586 | €0.000424010208 | €0.000417122465 | €0.000420622133 | €12 | €28,826 |
Dec 9, 2024 | €0.000440081318 | €0.000440081673 | €0.000429936412 | €0.000429936950 | €11 | €29,464 |
Dec 8, 2024 | €0.000440728925 | €0.000440729233 | €0.000440066823 | €0.000440081318 | €1 | €30,160 |
Dec 7, 2024 | €0.000442147901 | €0.000442147902 | €0.000434824898 | €0.000440728921 | €14 | €30,204 |
Dec 4, 2024 | €0.000394098258 | €0.000399626344 | €0.000385312641 | €0.000385473320 | €15 | €26,417 |
Nov 28, 2024 | €0.000374386947 | €0.000375564644 | €0.000367583321 | €0.000371399773 | €20 | €25,453 |
Nov 26, 2024 | €0.000936241770 | €0.003592157277 | €0.000372228017 | €0.000372229692 | €248 | €25,510 |
Nov 24, 2024 | €0.000310734809 | €0.000324322065 | €0.000309646797 | €0.000319163967 | €29 | €21,873 |
Nov 19, 2024 | €0.000327170680 | €0.000346946761 | €0.000302589598 | €0.000341919379 | €174 | €23,432 |
Nov 5, 2024 | €0.000364553455 | €0.001116005692 | €0.000362265570 | €0.000363725656 | €5 | €24,927 |
Nov 1, 2024 | €0.000365649700 | €0.000387903199 | €0.000365649700 | €0.000387903196 | €151 | €26,584 |
Oct 27, 2024 | €0.000391531990 | €0.000391823087 | €0.000375323757 | €0.000376928970 | €31 | €25,832 |
Oct 1, 2024 | €0.000370027198 | €0.000370027213 | €0.000351207599 | €0.000351207852 | €25 | €24,069 |
Jul 22, 2024 | €0.001059359937 | €0.001059359937 | €0.001055614021 | €0.001055614021 | €0 | €0 |
Jul 20, 2024 | €0.001074525834 | €0.001074525834 | €0.001074525834 | €0.001074525834 | €0 | €0 |
Jul 9, 2024 | €0.001248170810 | €0.001248170810 | €0.001191241299 | €0.001191241299 | €28 | €0 |
Jul 7, 2024 | €0.001406078101 | €0.001406078101 | €0.001264394929 | €0.001264394929 | €21 | €0 |
Jul 5, 2024 | €0.001452889438 | €0.001452889438 | €0.001385854141 | €0.001421115615 | €12 | €0 |
Jun 28, 2024 | €0.01848 | €0.01848 | €0.01818 | €0.01818 | €7 | €0 |
Jun 14, 2024 | €0.02349 | €0.02349 | €0.02049 | €0.02052 | €321 | €0 |
May 26, 2024 | €0.02996 | €0.03069 | €0.02967 | €0.03026 | €125 | €0 |
May 16, 2024 | €0.03465 | €0.03465 | €0.03456 | €0.03456 | €0 | €0 |
May 5, 2024 | €0.03456 | €0.03521 | €0.03453 | €0.03504 | €55 | €0 |
May 2, 2024 | €0.03162 | €0.03382 | €0.03144 | €0.03359 | €215 | €0 |
Apr 29, 2024 | €0.03425 | €0.03425 | €0.03308 | €0.03393 | €303 | €0 |
Apr 24, 2024 | €0.03605 | €0.03612 | €0.03508 | €0.03508 | €36 | €0 |
Apr 16, 2024 | €0.03043 | €0.03179 | €0.03043 | €0.03179 | €188 | €0 |
Apr 9, 2024 | €0.02692 | €0.02692 | €0.02259 | €0.02259 | €537 | €0 |
Mar 22, 2024 | €0.02359 | €0.02391 | €0.02350 | €0.02353 | €93 | €0 |
Mar 21, 2024 | €0.02398 | €0.02398 | €0.02359 | €0.02359 | €4 | €0 |
Mar 14, 2024 | €0.02783 | €0.03033 | €0.02553 | €0.02577 | €1,161 | €0 |
Mar 11, 2024 | €0.02348 | €0.02634 | €0.02324 | €0.02609 | €553 | €0 |
Mar 7, 2024 | €0.03746 | €0.04510 | €0.03746 | €0.04448 | €879 | €0 |
Mar 6, 2024 | €0.03607 | €0.03746 | €0.03249 | €0.03746 | €859 | €0 |
Mar 3, 2024 | €0.02163 | €0.02181 | €0.02109 | €0.02181 | €197 | €0 |
Mar 2, 2024 | €0.02251 | €0.02286 | €0.02163 | €0.02163 | €235 | €0 |
Feb 27, 2024 | €0.01783 | €0.01803 | €0.01777 | €0.01794 | €61 | €0 |
Feb 22, 2024 | €0.01556 | €0.01628 | €0.01556 | €0.01628 | €230 | €0 |
Feb 21, 2024 | €0.01631 | €0.01667 | €0.01556 | €0.01556 | €224 | €0 |
Feb 19, 2024 | €0.01819 | €0.01845 | €0.01810 | €0.01827 | €56 | €0 |
Feb 18, 2024 | €0.01823 | €0.01831 | €0.01761 | €0.01819 | €219 | €0 |
Feb 15, 2024 | €0.02111 | €0.02116 | €0.01793 | €0.01793 | €22,261 | €0 |
Feb 14, 2024 | €0.01979 | €0.02120 | €0.01979 | €0.02111 | €23,149 | €0 |
Feb 11, 2024 | €0.02329 | €0.02363 | €0.01920 | €0.01998 | €23,816 | €0 |
Feb 6, 2024 | €0.03460 | €0.03476 | €0.03452 | €0.03452 | €22,612 | €0 |
Jan 26, 2024 | €0.03441 | €0.03513 | €0.03428 | €0.03497 | €22,945 | €0 |
Jan 25, 2024 | €0.03534 | €0.03534 | €0.03441 | €0.03441 | €22,635 | €0 |
Jan 24, 2024 | €0.03563 | €0.03579 | €0.03534 | €0.03534 | €23,459 | €0 |
Jan 23, 2024 | €0.03712 | €0.03712 | €0.03558 | €0.03563 | €22,859 | €0 |
Jan 21, 2024 | €0.03891 | €0.03891 | €0.03840 | €0.03847 | €23,452 | €0 |
Jan 19, 2024 | €0.03821 | €0.03821 | €0.03768 | €0.03786 | €22,735 | €0 |
Jan 18, 2024 | €0.03857 | €0.04139 | €0.03821 | €0.03821 | €23,046 | €0 |
Jan 14, 2024 | €0.04596 | €0.04631 | €0.03999 | €0.04008 | €26,273 | €0 |
Jan 8, 2024 | €0.05305 | €0.05742 | €0.05237 | €0.05742 | €25,332 | €0 |
Jan 6, 2024 | €0.05428 | €0.05428 | €0.05351 | €0.05378 | €23,142 | €0 |
Jan 2, 2024 | €0.05747 | €0.05748 | €0.05470 | €0.05470 | €23,410 | €0 |
Dec 31, 2023 | €0.05462 | €0.05732 | €0.05462 | €0.05732 | €23,418 | €0 |
Dec 30, 2023 | €0.05506 | €0.05506 | €0.05462 | €0.05462 | €23,045 | €0 |
Dec 28, 2023 | €0.06010 | €0.06049 | €0.05811 | €0.05833 | €23,733 | €0 |
Dec 26, 2023 | €0.06208 | €0.06316 | €0.06000 | €0.06186 | €25,093 | €0 |
Dec 13, 2023 | €0.06409 | €0.06434 | €0.06280 | €0.06378 | €23,244 | €0 |
Dec 12, 2023 | €0.06606 | €0.06634 | €0.06244 | €0.06410 | €23,717 | €0 |
Dec 11, 2023 | €0.06737 | €0.06767 | €0.06307 | €0.06606 | €23,252 | €0 |
Dec 6, 2023 | €0.06151 | €0.06253 | €0.06136 | €0.06165 | €23,644 | €0 |
Dec 3, 2023 | €0.06303 | €0.06485 | €0.06248 | €0.06443 | €23,148 | €0 |
Dec 1, 2023 | €0.06240 | €0.06738 | €0.06136 | €0.06214 | €24,691 | €0 |
Nov 26, 2023 | €0.06078 | €0.06440 | €0.05857 | €0.06065 | €26,295 | €0 |
Nov 5, 2023 | €0.05781 | €0.05946 | €0.05772 | €0.05821 | €23,221 | €0 |
Oct 10, 2023 | €0.05370 | €0.05411 | €0.05061 | €0.05199 | €23,978 | €0 |
Oct 9, 2023 | €0.05526 | €0.05599 | €0.05313 | €0.05370 | €23,237 | €0 |
Oct 8, 2023 | €0.05583 | €0.05583 | €0.05497 | €0.05525 | €23,127 | €0 |
Oct 3, 2023 | €0.05684 | €0.05694 | €0.05537 | €0.05592 | €24,828 | €0 |
Oct 2, 2023 | €0.06018 | €0.06347 | €0.03757 | €0.05684 | €30,884 | €0 |
Oct 1, 2023 | €0.05879 | €0.06067 | €0.05879 | €0.06018 | €23,223 | €0 |
Sep 30, 2023 | €0.05920 | €0.05943 | €0.05852 | €0.05879 | €23,478 | €0 |
Sep 15, 2023 | €0.06624 | €0.06734 | €0.06540 | €0.06661 | €14,549 | €0 |
Sep 13, 2023 | €0.06362 | €0.06523 | €0.06337 | €0.06481 | €16,196 | €0 |
Sep 5, 2023 | €0.06585 | €0.06601 | €0.06264 | €0.06388 | €14,509 | €0 |
Sep 2, 2023 | €0.06487 | €0.06738 | €0.06465 | €0.06623 | €15,323 | €0 |
Sep 1, 2023 | €0.06749 | €0.06923 | €0.06486 | €0.06486 | €14,937 | €0 |
Aug 31, 2023 | €0.07267 | €0.07325 | €0.06395 | €0.06748 | €16,315 | €0 |
Aug 30, 2023 | €0.07054 | €0.07834 | €0.07015 | €0.07267 | €16,145 | €0 |
Aug 29, 2023 | €0.06965 | €0.07114 | €0.06432 | €0.07054 | €19,721 | €0 |
Aug 28, 2023 | €0.07111 | €0.07115 | €0.06923 | €0.06965 | €15,003 | €0 |
Aug 27, 2023 | €0.07159 | €0.07238 | €0.06985 | €0.07111 | €17,035 | €0 |
Aug 26, 2023 | €0.07232 | €0.07253 | €0.07118 | €0.07159 | €13,365 | €0 |
Aug 25, 2023 | €0.07140 | €0.08132 | €0.07102 | €0.07232 | €17,462 | €0 |
Aug 24, 2023 | €0.07326 | €0.07327 | €0.07008 | €0.07140 | €16,052 | €0 |
Aug 23, 2023 | €0.07438 | €0.07466 | €0.07237 | €0.07325 | €16,320 | €0 |
Aug 22, 2023 | €0.07591 | €0.07612 | €0.07391 | €0.07439 | €14,567 | €0 |
Aug 21, 2023 | €0.07836 | €0.07837 | €0.07542 | €0.07591 | €14,840 | €0 |
Aug 20, 2023 | €0.07696 | €0.07842 | €0.07620 | €0.07836 | €14,447 | €0 |
Aug 19, 2023 | €0.07867 | €0.07926 | €0.07626 | €0.07694 | €14,582 | €0 |
Aug 18, 2023 | €0.07157 | €0.08143 | €0.07152 | €0.07877 | €17,594 | €0 |
Aug 17, 2023 | €0.07710 | €0.07836 | €0.06994 | €0.07157 | €15,884 | €0 |
Aug 16, 2023 | €0.07941 | €0.08191 | €0.07642 | €0.07711 | €16,564 | €0 |
Estatísticas de preços de MM Optimizer (Polygon)
Advanced chart
Technical analysis
Sobre MM Optimizer (Polygon)
Copy link to sectionRecursos
Copy link to sectionQual é o preço MM Optimizer (Polygon) hoje?
Copy link to sectionO preço MMO é atualmente €0.00. O preço do MM Optimizer (Polygon) é -94.41% nos últimos 30 dias. Você pode usar o gráfico MM Optimizer (Polygon) ao vivo para acompanhar o preço MMO/BRL em tempo real acima ou comparar o valor MM Optimizer (Polygon) hoje com seu desempenho passado usando a guia de histórico de preços MM Optimizer (Polygon) na parte superior desta página.
Qual é a oferta total de MMO?
Copy link to sectionA oferta circulante é 0.00 MMO, de uma oferta máxima total de 0.00 MMO.
Onde posso comprar MM Optimizer (Polygon)?
Copy link to sectionVocê pode comprar MM Optimizer (Polygon) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy MM Optimizer (Polygon) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em MM Optimizer (Polygon)?
Copy link to sectionA maneira mais simples de investir no MM Optimizer (Polygon) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
MM Optimizer (Polygon)