Royal Gold (RGOLD)
Royal Gold (RGOLD)
O preço de Royal Gold é €0.00, uma alteração +1.12% nos últimos 7 dias. Saiba mais sobre o histórico de preço Royal Gold, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.004064756892 |
24h Baixo | €0.004064756892 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 5M |
Royal Gold mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
RGOLD/WBNB | €0.004065958722 | - | - | 0 | Recentemente |
2 |
![]() |
RGOLD/WBNB | €0.01 | - | - | 10 | Recentemente |
3 |
![]() |
RGOLD/BUSD | €0.004768539998 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Royal Gold
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 23, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 22, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 21, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 20, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 19, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 18, 2025 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0.004064756892 | €0 | €0 |
Mar 17, 2025 | €0.004019759375 | €0.004064756892 | €0.004019759375 | €0.004064756892 | €0 | €0 |
Mar 16, 2025 | €0.004019759375 | €0.004019759375 | €0.004019759375 | €0.004019759375 | €0 | €0 |
Mar 15, 2025 | €0.004023348510 | €0.004068788642 | €0.004019759375 | €0.004019759375 | €0 | €0 |
Mar 14, 2025 | €0.004022242142 | €0.004023348510 | €0.004022242142 | €0.004023348510 | €0 | €0 |
Mar 13, 2025 | €0.004046304606 | €0.004046304606 | €0.004006941243 | €0.004022242142 | €0 | €0 |
Mar 12, 2025 | €0.003989509166 | €0.004046304606 | €0.003989509166 | €0.004046304606 | €0 | €0 |
Mar 9, 2025 | €0.004007276546 | €0.004007276546 | €0.003906533234 | €0.003906533234 | €0 | €0 |
Mar 8, 2025 | €0.004007276546 | €0.004007276546 | €0.004007276546 | €0.004007276546 | €0 | €0 |
Mar 7, 2025 | €0.004007276546 | €0.004007276546 | €0.004007276546 | €0.004007276546 | €0 | €0 |
Mar 6, 2025 | €0.004007276546 | €0.004007276546 | €0.004007276546 | €0.004007276546 | €0 | €0 |
Mar 5, 2025 | €0.004040446342 | €0.004040446342 | €0.004007276546 | €0.004007276546 | €0 | €0 |
Mar 4, 2025 | €0.003960645154 | €0.004040446342 | €0.003903035802 | €0.004040446342 | €0 | €0 |
Mar 2, 2025 | €0.004040702776 | €0.004040702776 | €0.004026066127 | €0.004026066127 | €0 | €0 |
Feb 26, 2025 | €0.004013167251 | €0.004073381221 | €0.004013167251 | €0.004073381221 | €0 | €0 |
Feb 25, 2025 | €0.004013849812 | €0.004013849812 | €0.003955454453 | €0.004013167251 | €0 | €0 |
Feb 24, 2025 | €0.004026762655 | €0.004026762655 | €0.004013849812 | €0.004013849812 | €0 | €0 |
Feb 23, 2025 | €0.004100248638 | €0.004100248638 | €0.004026762655 | €0.004026762655 | €0 | €0 |
Feb 22, 2025 | €0.004010856786 | €0.004136438429 | €0.004010856786 | €0.004100248638 | €0 | €0 |
Feb 20, 2025 | €0.004010856786 | €0.004010856786 | €0.004010856786 | €0.004010856786 | €0 | €0 |
Feb 18, 2025 | €0.004095289076 | €0.004095289076 | €0.003921317384 | €0.004010856786 | €0 | €0 |
Feb 16, 2025 | €0.003987905198 | €0.004095289076 | €0.003987905198 | €0.004095289076 | €0 | €0 |
Feb 15, 2025 | €0.003963349066 | €0.003987905198 | €0.003963349066 | €0.003987905198 | €0 | €0 |
Feb 14, 2025 | €0.003963349066 | €0.003963349066 | €0.003963349066 | €0.003963349066 | €0 | €0 |
Feb 13, 2025 | €0.004057698059 | €0.004057698059 | €0.003963349066 | €0.003963349066 | €0 | €0 |
Feb 11, 2025 | €0.004028678765 | €0.004079303610 | €0.004028678765 | €0.004079303610 | €0 | €0 |
Feb 10, 2025 | €0.003972707430 | €0.004065410576 | €0.003960413999 | €0.004028678765 | €1 | €0 |
Feb 9, 2025 | €0.004105184073 | €0.004105184073 | €0.003970993982 | €0.003972707430 | €0 | €0 |
Feb 8, 2025 | €0.004011790623 | €0.004105184073 | €0.004011790623 | €0.004105184073 | €0 | €0 |
Feb 6, 2025 | €0.004018687461 | €0.004018687461 | €0.004011790623 | €0.004011790623 | €0 | €0 |
Feb 5, 2025 | €0.003914527254 | €0.004018687461 | €0.003914527254 | €0.004018687461 | €0 | €0 |
Feb 4, 2025 | €0.004033657213 | €0.004033657213 | €0.003887675836 | €0.003914527254 | €0 | €0 |
Feb 3, 2025 | €0.003920001438 | €0.004087784449 | €0.003645301091 | €0.004033657213 | €1 | €0 |
Feb 2, 2025 | €0.003956726231 | €0.003956726231 | €0.003920001438 | €0.003920001438 | €0 | €0 |
Feb 1, 2025 | €0.004013884707 | €0.004013884707 | €0.003956726231 | €0.003956726231 | €0 | €0 |
Jan 31, 2025 | €0.004013884707 | €0.004013884707 | €0.004013884707 | €0.004013884707 | €0 | €0 |
Jan 29, 2025 | €0.003948052923 | €0.003948052923 | €0.003948052923 | €0.003948052923 | €0 | €0 |
Jan 26, 2025 | €0.003968798807 | €0.003968798807 | €0.003968798807 | €0.003968798807 | €0 | €0 |
Jan 25, 2025 | €0.003968798807 | €0.003968798807 | €0.003968798807 | €0.003968798807 | €0 | €0 |
Jan 24, 2025 | €0.003968798807 | €0.003968798807 | €0.003968798807 | €0.003968798807 | €0 | €0 |
Jan 23, 2025 | €0.004027113739 | €0.004027113739 | €0.003968798807 | €0.003968798807 | €0 | €0 |
Jan 22, 2025 | €0.003955596302 | €0.004027113739 | €0.003955596302 | €0.004027113739 | €0 | €0 |
Jan 16, 2025 | €0.004045039375 | €0.004045039375 | €0.004045039375 | €0.004045039375 | €0 | €0 |
Jan 15, 2025 | €0.004026128608 | €0.004045039375 | €0.004026128608 | €0.004045039375 | €0 | €0 |
Jan 14, 2025 | €0.003944337070 | €0.004026128608 | €0.003944337070 | €0.004026128608 | €0 | €0 |
Jan 12, 2025 | €0.004204844343 | €0.004204844343 | €0.004204844343 | €0.004204844343 | €0 | €0 |
Jan 11, 2025 | €0.004204844343 | €0.004204844343 | €0.004204844343 | €0.004204844343 | €0 | €0 |
Jan 10, 2025 | €0.004134280435 | €0.004204844343 | €0.004134280435 | €0.004204844343 | €0 | €0 |
Jan 9, 2025 | €0.004161155606 | €0.004161155606 | €0.004134280435 | €0.004134280435 | €0 | €0 |
Jan 8, 2025 | €0.004177209327 | €0.004392600981 | €0.004161155606 | €0.004161155606 | €1 | €0 |
Jan 7, 2025 | €0.004235280679 | €0.004235280679 | €0.004128585087 | €0.004177209327 | €1 | €0 |
Jan 5, 2025 | €0.004216978412 | €0.004216978412 | €0.004160953398 | €0.004160953398 | €0 | €0 |
Jan 3, 2025 | €0.004218544529 | €0.004218544529 | €0.004192465262 | €0.004192465262 | €0 | €0 |
Jan 2, 2025 | €0.004218544529 | €0.004218544529 | €0.004218544529 | €0.004218544529 | €0 | €0 |
Dec 30, 2024 | €0.004144313416 | €0.004218544529 | €0.004144313416 | €0.004218544529 | €0 | €0 |
Dec 27, 2024 | €0.004150495502 | €0.004222023598 | €0.004143246345 | €0.004143246345 | €0 | €0 |
Dec 26, 2024 | €0.004214775432 | €0.004214775432 | €0.004150495502 | €0.004150495502 | €0 | €0 |
Dec 25, 2024 | €0.004210718356 | €0.004214775432 | €0.004210718356 | €0.004214775432 | €0 | €0 |
Dec 23, 2024 | €0.004125707663 | €0.004214014272 | €0.004125707663 | €0.004213683328 | €0 | €0 |
Dec 22, 2024 | €0.004113555448 | €0.004178139118 | €0.004113555448 | €0.004125707663 | €0 | €0 |
Dec 21, 2024 | €0.004251020571 | €0.004251020571 | €0.004113555448 | €0.004113555448 | €0 | €0 |
Dec 19, 2024 | €0.004116087584 | €0.004201934216 | €0.004070580900 | €0.004070580900 | €0 | €0 |
Dec 18, 2024 | €0.004223242147 | €0.004223242147 | €0.004116087584 | €0.004116087584 | €0 | €0 |
Dec 17, 2024 | €0.004223242147 | €0.004223242147 | €0.004223242147 | €0.004223242147 | €0 | €0 |
Dec 15, 2024 | €0.004144963094 | €0.004144963094 | €0.004144963094 | €0.004144963094 | €0 | €0 |
Dec 14, 2024 | €0.004219624555 | €0.004224186133 | €0.004144963094 | €0.004144963094 | €0 | €0 |
Dec 12, 2024 | €0.004221583566 | €0.004221583566 | €0.004219624555 | €0.004219624555 | €0 | €0 |
Dec 11, 2024 | €0.004171039498 | €0.004221583566 | €0.004171039498 | €0.004221583566 | €0 | €0 |
Dec 10, 2024 | €0.004129178649 | €0.004171039498 | €0.004067931893 | €0.004171039498 | €1 | €0 |
Dec 8, 2024 | €0.004310225956 | €0.004310225956 | €0.004295429157 | €0.004295429157 | €0 | €0 |
Dec 7, 2024 | €0.004884924455 | €0.004884924455 | €0.004310225956 | €0.004310225956 | €1 | €0 |
Dec 6, 2024 | €0.004171209275 | €0.004884924455 | €0.004171209275 | €0.004884924455 | €3 | €0 |
Dec 5, 2024 | €0.004251517705 | €0.004251517705 | €0.004137176334 | €0.004171209275 | €0 | €0 |
Dec 4, 2024 | €0.004231189883 | €0.004348873628 | €0.004231189883 | €0.004251517705 | €1 | €0 |
Dec 3, 2024 | €0.004162193665 | €0.004360809374 | €0.004162193665 | €0.004231189883 | €1 | €0 |
Dec 2, 2024 | €0.004202425392 | €0.004202425392 | €0.004103842487 | €0.004162193665 | €0 | €0 |
Dec 1, 2024 | €0.004202425392 | €0.004202425392 | €0.004202425392 | €0.004202425392 | €0 | €0 |
Nov 29, 2024 | €0.004208806506 | €0.004208806506 | €0.004202425392 | €0.004202425392 | €0 | €0 |
Nov 28, 2024 | €0.004207042232 | €0.004208806506 | €0.004207042232 | €0.004208806506 | €0 | €0 |
Nov 26, 2024 | €0.004156025042 | €0.004156025042 | €0.004078065765 | €0.004128717605 | €1 | €0 |
Nov 24, 2024 | €0.004157699673 | €0.004157699673 | €0.004157699673 | €0.004157699673 | €0 | €0 |
Nov 23, 2024 | €0.004134923831 | €0.004195859330 | €0.004134923831 | €0.004157699673 | €0 | €0 |
Nov 22, 2024 | €0.004152128417 | €0.004152128417 | €0.004134923831 | €0.004134923831 | €0 | €0 |
Nov 21, 2024 | €0.004085755400 | €0.004085755400 | €0.004085755400 | €0.004085755400 | €0 | €0 |
Nov 20, 2024 | €0.004095682212 | €0.004095682212 | €0.004083730222 | €0.004085755400 | €0 | €0 |
Nov 19, 2024 | €0.004095682212 | €0.004095682212 | €0.004095682212 | €0.004095682212 | €0 | €0 |
Nov 16, 2024 | €0.004137728878 | €0.004137728878 | €0.004137728878 | €0.004137728878 | €0 | €0 |
Nov 13, 2024 | €0.004235632841 | €0.004235632841 | €0.004097417926 | €0.004120204482 | €0 | €0 |
Nov 8, 2024 | €0.004203514490 | €0.004203514490 | €0.004203514490 | €0.004203514490 | €0 | €0 |
Nov 5, 2024 | €0.004127150524 | €0.004200297543 | €0.004127150524 | €0.004183235364 | €0 | €0 |
Oct 31, 2024 | €0.004274936263 | €0.004274936263 | €0.004256751014 | €0.004264704387 | €0 | €0 |
Oct 27, 2024 | €0.004267312895 | €0.004325405734 | €0.004267312895 | €0.004325405734 | €0 | €0 |
Oct 23, 2024 | €0.004280173452 | €0.004280173452 | €0.004273717497 | €0.004273717497 | €0 | €0 |
Oct 22, 2024 | €0.004280173452 | €0.004280173452 | €0.004280173452 | €0.004280173452 | €0 | €0 |
Estatísticas de preços de Royal Gold
Advanced chart
Technical analysis
Sobre Royal Gold
Copy link to sectionRecursos
Copy link to sectionQual é o preço Royal Gold hoje?
Copy link to sectionO preço RGOLD é atualmente €0.00. O preço do Royal Gold é +1.34% nos últimos 30 dias. Você pode usar o gráfico Royal Gold ao vivo para acompanhar o preço RGOLD/BRL em tempo real acima ou comparar o valor Royal Gold hoje com seu desempenho passado usando a guia de histórico de preços Royal Gold na parte superior desta página.
Qual é a oferta total de RGOLD?
Copy link to sectionA oferta circulante é 0.00 RGOLD, de uma oferta máxima total de 5,000,000.00 RGOLD.
Onde posso comprar Royal Gold?
Copy link to sectionVocê pode comprar Royal Gold em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Royal Gold explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Royal Gold?
Copy link to sectionA maneira mais simples de investir no Royal Gold é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Royal Gold