Onooks (OOKS)
Onooks (OOKS)
O preço de Onooks é €0.00, uma alteração -14.32% nos últimos 7 dias. Saiba mais sobre o histórico de preço Onooks, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.18 |
24h Baixo | €0.18 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 11.22M |
Oferta máxima | 12M |
Onooks mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
OOKS/ETH | €0.21 | - | - | 41,558 | Recentemente |
2 |
![]() |
OOKS/BTC | €0.21 | - | - | 21,196 | Recentemente |
3 |
![]() |
OOKS/BTC | €0.59 | - | - | 2,687 | Recentemente |
4 |
![]() |
OOKS/USDT | €0.20 | €104.85 | €100.49 | 0 | Recentemente |
5 |
![]() |
OOKS/BTC | €0.19 | €1.96 | €0.21 | 827 | Recentemente |
6 |
![]() |
OOKS/USDT | €0.19 | - | - | 27 | Recentemente |
7 |
![]() |
OOKS/USDC | €0.19 | - | - | 12 | Recentemente |
8 |
![]() |
OOKS/BTC | €0.26 | - | - | 11,402 | Recentemente |
9 |
![]() |
OOKS/BTC | €0.18 | - | - | 766 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Onooks
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 6, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 5, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 4, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 3, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Mar 1, 2025 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €1,974,807 |
Feb 27, 2025 | €0.19915 | €0.20191 | €0.18198 | €0.18613 | €0 | €2,088,691 |
Feb 26, 2025 | €0.19492 | €0.21166 | €0.18202 | €0.19915 | €0 | €2,234,837 |
Feb 25, 2025 | €0.21678 | €0.21929 | €0.18922 | €0.19492 | €0 | €2,187,316 |
Feb 24, 2025 | €0.21153 | €0.22820 | €0.20299 | €0.21678 | €0 | €2,432,622 |
Feb 23, 2025 | €0.22911 | €0.22933 | €0.20957 | €0.21153 | €0 | €2,373,737 |
Feb 22, 2025 | €0.22806 | €0.22991 | €0.21078 | €0.22911 | €0 | €2,570,942 |
Feb 21, 2025 | €0.23328 | €0.23604 | €0.20838 | €0.22806 | €0 | €2,559,239 |
Feb 20, 2025 | €0.21222 | €0.23390 | €0.21186 | €0.23328 | €0 | €2,617,735 |
Feb 19, 2025 | €0.20975 | €0.22959 | €0.20875 | €0.21222 | €0 | €2,381,474 |
Feb 17, 2025 | €0.22822 | €0.22982 | €0.20944 | €0.21039 | €0 | €2,360,963 |
Feb 16, 2025 | €0.23148 | €0.23181 | €0.21147 | €0.22822 | €0 | €2,560,965 |
Feb 14, 2025 | €0.30438 | €0.30438 | €0.21205 | €0.23121 | €0 | €2,594,533 |
Feb 11, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 10, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 9, 2025 | €0.30438 | €0.30438 | €0.30438 | €0.30438 | €0 | €3,415,604 |
Feb 8, 2025 | €0.30536 | €0.30639 | €0.30406 | €0.30438 | €0 | €3,415,604 |
Feb 7, 2025 | €0.30522 | €0.31691 | €0.28961 | €0.30536 | €0 | €3,426,633 |
Feb 6, 2025 | €0.30531 | €0.31326 | €0.28758 | €0.30522 | €0 | €3,425,045 |
Feb 5, 2025 | €0.30984 | €0.31292 | €0.28927 | €0.30531 | €0 | €3,426,085 |
Feb 4, 2025 | €0.30454 | €0.32166 | €0.28854 | €0.30984 | €0 | €3,476,925 |
Feb 3, 2025 | €0.29247 | €0.32318 | €0.27783 | €0.30454 | €0 | €3,417,398 |
Feb 1, 2025 | €0.32381 | €0.32497 | €0.30210 | €0.31872 | €0 | €3,576,514 |
Jan 31, 2025 | €0.33145 | €0.33484 | €0.30498 | €0.32381 | €0 | €3,633,648 |
Jan 30, 2025 | €0.31080 | €0.33640 | €0.31016 | €0.33145 | €0 | €3,719,380 |
Jan 26, 2025 | €0.33215 | €0.33374 | €0.30794 | €0.30864 | €0 | €3,463,432 |
Jan 24, 2025 | €0.31177 | €0.33966 | €0.30857 | €0.33242 | €0 | €3,730,337 |
Jan 23, 2025 | €0.32877 | €0.33693 | €0.30376 | €0.31177 | €0 | €3,498,523 |
Jan 22, 2025 | €0.33686 | €0.33704 | €0.30966 | €0.32877 | €0 | €3,689,281 |
Jan 21, 2025 | €0.30566 | €0.33999 | €0.30240 | €0.33686 | €0 | €3,780,093 |
Jan 20, 2025 | €0.28345 | €0.34570 | €0.28345 | €0.30566 | €0 | €3,430,001 |
Jan 18, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 17, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 16, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 15, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 14, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 13, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 12, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 11, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 10, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 9, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 7, 2025 | €0.28345 | €0.28345 | €0.28345 | €0.28345 | €0 | €3,180,718 |
Jan 6, 2025 | €0.27483 | €0.28627 | €0.27308 | €0.28345 | €0 | €3,180,718 |
Jan 5, 2025 | €0.27438 | €0.27821 | €0.27130 | €0.27483 | €11,691 | €3,083,999 |
Jan 4, 2025 | €0.27320 | €0.27682 | €0.27214 | €0.27438 | €2,877 | €3,079,034 |
Jan 3, 2025 | €0.26979 | €0.27700 | €0.26822 | €0.27320 | €3,900 | €3,065,783 |
Jan 1, 2025 | €0.26447 | €0.26961 | €0.26270 | €0.26885 | €2,808 | €3,016,979 |
Dec 31, 2024 | €0.26365 | €0.26795 | €0.26241 | €0.26447 | €3,214 | €2,967,736 |
Dec 30, 2024 | €0.26405 | €0.26781 | €0.26146 | €0.26365 | €4,817 | €2,958,591 |
Dec 29, 2024 | €0.26769 | €0.27147 | €0.26303 | €0.26405 | €8,228 | €2,963,074 |
Dec 28, 2024 | €0.26229 | €0.26850 | €0.26229 | €0.26769 | €6,291 | €3,003,880 |
Dec 27, 2024 | €0.26579 | €0.26791 | €0.26229 | €0.26229 | €7,062 | €2,943,347 |
Dec 26, 2024 | €0.26766 | €0.26929 | €0.26237 | €0.26579 | €13,488 | €2,982,542 |
Dec 25, 2024 | €0.27402 | €0.27889 | €0.26557 | €0.26766 | €20,790 | €3,003,580 |
Dec 24, 2024 | €0.26052 | €0.27964 | €0.25982 | €0.27402 | €24,900 | €3,074,921 |
Dec 23, 2024 | €0.25896 | €0.26333 | €0.25818 | €0.26052 | €4,468 | €2,923,464 |
Dec 20, 2024 | €0.28894 | €0.29164 | €0.28724 | €0.28936 | €7,433 | €3,247,077 |
Dec 19, 2024 | €0.28952 | €0.29245 | €0.28737 | €0.28894 | €8,411 | €3,242,369 |
Dec 14, 2024 | €0.29376 | €0.29641 | €0.29035 | €0.29301 | €2,310 | €3,288,099 |
Dec 13, 2024 | €0.31291 | €0.31556 | €0.29234 | €0.29376 | €3,247 | €3,296,467 |
Dec 12, 2024 | €0.28696 | €0.31603 | €0.28612 | €0.31291 | €7,950 | €3,511,331 |
Dec 9, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 24, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 23, 2024 | €0.59582 | €0.59582 | €0.59582 | €0.59582 | €0 | €6,686,053 |
Nov 22, 2024 | €0.59377 | €0.60050 | €0.58731 | €0.59582 | €0 | €6,686,053 |
Nov 21, 2024 | €0.56853 | €0.59454 | €0.56359 | €0.59377 | €2,362 | €6,663,012 |
Nov 20, 2024 | €0.55362 | €0.57160 | €0.54898 | €0.56853 | €2,141 | €6,379,844 |
Nov 18, 2024 | €0.53923 | €0.55738 | €0.53744 | €0.54195 | €2,098 | €6,081,505 |
Nov 17, 2024 | €0.54514 | €0.55100 | €0.53440 | €0.53923 | €2,059 | €6,051,040 |
Nov 16, 2024 | €0.54883 | €0.55349 | €0.54131 | €0.54514 | €2,165 | €6,117,325 |
Nov 14, 2024 | €0.54519 | €0.55237 | €0.52202 | €0.52250 | €2,110 | €5,863,305 |
Nov 3, 2024 | €0.41699 | €0.41820 | €0.40489 | €0.41494 | €1,611 | €4,656,341 |
Oct 31, 2024 | €0.43468 | €0.43847 | €0.41691 | €0.42341 | €1,637 | €4,751,304 |
Oct 27, 2024 | €0.40212 | €0.41109 | €0.40024 | €0.40890 | €1,616 | €4,588,515 |
Oct 19, 2024 | €0.41128 | €0.41358 | €0.40754 | €0.41160 | €1,627 | €4,618,786 |
Oct 17, 2024 | €0.40698 | €0.40941 | €0.39987 | €0.40281 | €1,605 | €4,520,191 |
Oct 16, 2024 | €0.40448 | €0.41203 | €0.40022 | €0.40698 | €1,609 | €4,566,964 |
Oct 14, 2024 | €0.37767 | €0.40029 | €0.37477 | €0.39521 | €1,550 | €4,434,895 |
Oct 4, 2024 | €0.36452 | €0.37672 | €0.36201 | €0.37453 | €1,475 | €4,202,800 |
Sep 23, 2024 | €0.38056 | €0.39038 | €0.37770 | €0.38117 | €1,500 | €4,277,288 |
Sep 16, 2024 | €0.34894 | €0.35600 | €0.34480 | €0.34870 | €1,350 | €3,912,939 |
Jul 10, 2024 | €0.34950 | €0.35826 | €0.34212 | €0.34788 | €1,393 | €3,903,758 |
Jul 7, 2024 | €0.35057 | €0.35210 | €0.33501 | €0.33769 | €1,348 | €3,789,375 |
Jul 6, 2024 | €0.33964 | €0.35187 | €0.33552 | €0.35057 | €1,392 | €3,933,917 |
Jun 29, 2024 | €0.36407 | €0.36883 | €0.36129 | €0.36481 | €1,429 | €4,093,725 |
Jun 27, 2024 | €0.36581 | €0.37571 | €0.36291 | €0.36991 | €1,461 | €4,150,985 |
Jun 23, 2024 | €0.38784 | €0.38927 | €0.37918 | €0.37918 | €1,508 | €4,255,032 |
Jun 3, 2024 | €0.40595 | €0.42244 | €0.40535 | €0.41226 | €1,628 | €4,626,225 |
Jun 2, 2024 | €0.40749 | €0.41252 | €0.40360 | €0.40595 | €1,581 | €4,555,452 |
May 31, 2024 | €0.41266 | €0.41493 | €0.40011 | €0.40624 | €1,406 | €4,558,653 |
May 28, 2024 | €0.41579 | €0.41943 | €0.40387 | €0.40917 | €1,620 | €4,591,562 |
May 24, 2024 | €0.40809 | €0.41695 | €0.40019 | €0.41063 | €1,600 | €4,607,917 |
May 18, 2024 | €0.40155 | €0.40642 | €0.39947 | €0.40106 | €1,581 | €4,500,566 |
May 5, 2024 | €0.38567 | €0.38945 | €0.37674 | €0.38330 | €1,523 | €4,301,196 |
Apr 26, 2024 | €0.38764 | €0.38984 | €0.37985 | €0.38219 | €1,534 | €4,288,802 |
Estatísticas de preços de Onooks
Advanced chart
Technical analysis
Sobre Onooks
Copy link to sectionRecursos
Copy link to sectionQual é o preço Onooks hoje?
Copy link to sectionO preço OOKS é atualmente €0.00. O preço do Onooks é -43.47% nos últimos 30 dias. Você pode usar o gráfico Onooks ao vivo para acompanhar o preço OOKS/BRL em tempo real acima ou comparar o valor Onooks hoje com seu desempenho passado usando a guia de histórico de preços Onooks na parte superior desta página.
Qual é a oferta total de OOKS?
Copy link to sectionA oferta circulante é 11,221,615.48 OOKS, de uma oferta máxima total de 12,000,000.00 OOKS.
Onde posso comprar Onooks?
Copy link to sectionVocê pode comprar Onooks em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Onooks explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Onooks?
Copy link to sectionA maneira mais simples de investir no Onooks é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Onooks