DGPayment (DGP)
DGPayment (DGP)
O preço de DGPayment é €0.00, uma alteração +0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço DGPayment, como funciona e como investir.
24h Alterar | €0.000000217515 |
---|---|
24h Alto | €0.000845120461 |
24h Baixo | €0.000844197839 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 350M |
DGPayment mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGP/USDT | €0.000844698185 | €63.62 | €3.09 | 0 | Recentemente |
2 |
![]() |
DGP/USDT | €0.000861690125 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de DGPayment
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2024 | €0.000844279713 | €0.000845120461 | €0.000844197840 | €0.000844517946 | €0 | €0 |
Jul 7, 2024 | €0.000844360070 | €0.000844998470 | €0.000844019506 | €0.000844122564 | €0 | €0 |
Jul 4, 2024 | €0.000843482047 | €0.000844502502 | €0.000843343940 | €0.000844118612 | €0 | €0 |
Jul 2, 2024 | €0.000843531370 | €0.000843695810 | €0.000842893886 | €0.000842973557 | €0 | €0 |
Jun 30, 2024 | €0.000842922589 | €0.000843644844 | €0.000841996976 | €0.000842968934 | €0 | €0 |
Jun 28, 2024 | €0.000843132057 | €0.000844420094 | €0.000842426938 | €0.000842784623 | €0 | €0 |
Jun 23, 2024 | €0.000843991785 | €0.000844570014 | €0.000843553387 | €0.000843753276 | €0 | €0 |
Jun 15, 2024 | €0.000843851494 | €0.000844288610 | €0.000843645301 | €0.000843817714 | €0 | €0 |
May 25, 2024 | €0.000826576045 | €0.000827142976 | €0.000826362184 | €0.000826625190 | €0 | €0 |
May 16, 2024 | €0.000827066733 | €0.000827393889 | €0.000826562903 | €0.000826842948 | €0 | €0 |
May 5, 2024 | €0.000826857332 | €0.000827803691 | €0.000826716957 | €0.000826986661 | €0 | €0 |
Apr 29, 2024 | €0.000826545145 | €0.000827607460 | €0.000826214061 | €0.000826501148 | €0 | €0 |
Apr 25, 2024 | €0.000826460834 | €0.000827405377 | €0.000826124043 | €0.000826655795 | €0 | €0 |
Apr 19, 2024 | €0.000827167467 | €0.000827705998 | €0.000826609276 | €0.000827110243 | €0 | €0 |
Apr 18, 2024 | €0.000826803791 | €0.000827529423 | €0.000826501535 | €0.000827167467 | €0 | €0 |
Apr 15, 2024 | €0.000827740927 | €0.000827881109 | €0.000826845141 | €0.000826897435 | €0 | €0 |
Apr 9, 2024 | €0.000826673172 | €0.000827291270 | €0.000826325061 | €0.000826420462 | €0 | €0 |
Apr 7, 2024 | €0.000826875579 | €0.000827150154 | €0.000826467897 | €0.000826712910 | €0 | €0 |
Apr 4, 2024 | €0.000826889581 | €0.000827313397 | €0.000826327943 | €0.000826890253 | €0 | €0 |
Mar 27, 2024 | €0.000835428538 | €0.000835716377 | €0.000834868007 | €0.000835213828 | €0 | €0 |
Mar 25, 2024 | €0.000835540557 | €0.000836316136 | €0.000835362713 | €0.000835731713 | €0 | €0 |
Mar 18, 2024 | €0.000834973478 | €0.000835837535 | €0.000834696610 | €0.000835432576 | €0 | €0 |
Mar 17, 2024 | €0.000817443522 | €0.000843897546 | €0.000816975907 | €0.000835123428 | €146 | €0 |
Mar 15, 2024 | €0.000817689534 | €0.000818409813 | €0.000816977507 | €0.000818092076 | €0 | €0 |
Mar 11, 2024 | €0.000818703162 | €0.000818874943 | €0.000817581089 | €0.000818105724 | €0 | €0 |
Mar 6, 2024 | €0.000836558168 | €0.000837573543 | €0.000835305627 | €0.000835918549 | €0 | €0 |
Mar 2, 2024 | €0.000827309470 | €0.000827895779 | €0.000826975726 | €0.000827332871 | €0 | €0 |
Feb 22, 2024 | €0.000826783141 | €0.000826880762 | €0.000825986866 | €0.000826225489 | €0 | €0 |
Feb 17, 2024 | €0.000827364540 | €0.000827411074 | €0.000826549528 | €0.000826954698 | €0 | €0 |
Feb 16, 2024 | €0.000827533095 | €0.000827694802 | €0.000826635416 | €0.000827364540 | €0 | €0 |
Feb 15, 2024 | €0.000827497909 | €0.000827685852 | €0.000826514899 | €0.000827533095 | €0 | €0 |
Feb 14, 2024 | €0.000827202926 | €0.000827612874 | €0.000826770357 | €0.000827497909 | €0 | €0 |
Feb 13, 2024 | €0.000703755740 | €0.000827552966 | €0.000703639454 | €0.000827202926 | €848 | €0 |
Feb 3, 2024 | €0.000703435474 | €0.000703583396 | €0.000703148414 | €0.000703463412 | €0 | €0 |
Feb 1, 2024 | €0.000703138163 | €0.000703727452 | €0.000702831426 | €0.000703537284 | €0 | €0 |
Jan 31, 2024 | €0.000703662560 | €0.000703770857 | €0.000702902122 | €0.000703138163 | €0 | €0 |
Jan 24, 2024 | €0.000703152365 | €0.000703891990 | €0.000702828832 | €0.000703414842 | €0 | €0 |
Jan 22, 2024 | €0.000703154619 | €0.000703468908 | €0.000702657538 | €0.000702736621 | €0 | €0 |
Jan 21, 2024 | €0.000703113195 | €0.000703666304 | €0.000703014909 | €0.000703154619 | €0 | €0 |
Jan 20, 2024 | €0.000703098959 | €0.000704215303 | €0.000702886543 | €0.000703113195 | €0 | €0 |
Jan 14, 2024 | €0.000703540286 | €0.000703799614 | €0.000703112609 | €0.000703189675 | €0 | €0 |
Jan 12, 2024 | €0.000703641298 | €0.000703860213 | €0.000702710937 | €0.000703491496 | €0 | €0 |
Jan 11, 2024 | €0.000703731648 | €0.000704382243 | €0.000703086428 | €0.000703641298 | €0 | €0 |
Jan 9, 2024 | €0.000704109317 | €0.000704291577 | €0.000703399903 | €0.000703613958 | €0 | €0 |
Jan 8, 2024 | €0.000703992093 | €0.000704460018 | €0.000703759143 | €0.000704109317 | €0 | €0 |
Jan 4, 2024 | €0.000704025403 | €0.000704768121 | €0.000703916867 | €0.000704272402 | €0 | €0 |
Jan 2, 2024 | €0.000703819757 | €0.000704499413 | €0.000703694022 | €0.000703903484 | €0 | €0 |
Dec 31, 2023 | €0.000703722121 | €0.000704035009 | €0.000703151479 | €0.000703529850 | €0 | €0 |
Dec 30, 2023 | €0.000703947683 | €0.000704322324 | €0.000703460143 | €0.000703722121 | €0 | €0 |
Dec 29, 2023 | €0.000704195025 | €0.000704573863 | €0.000703583545 | €0.000703947683 | €0 | €0 |
Dec 27, 2023 | €0.000703704608 | €0.000704427687 | €0.000703506161 | €0.000704193995 | €0 | €0 |
Dec 25, 2023 | €0.000704188157 | €0.000704281008 | €0.000703473118 | €0.000703807128 | €0 | €0 |
Dec 22, 2023 | €0.000703726174 | €0.000704390780 | €0.000703571670 | €0.000704255902 | €0 | €0 |
Dec 14, 2023 | €0.000703793324 | €0.000704779456 | €0.000703378230 | €0.000703728166 | €0 | €0 |
Dec 13, 2023 | €0.000703524183 | €0.000704419924 | €0.000702962356 | €0.000703824248 | €0 | €0 |
Dec 11, 2023 | €0.000703683197 | €0.000704426130 | €0.000701236008 | €0.000703278369 | €0 | €0 |
Dec 6, 2023 | €0.000703762897 | €0.000704178998 | €0.000703189504 | €0.000703621861 | €0 | €0 |
Dec 1, 2023 | €0.000703731705 | €0.000704332087 | €0.000703290737 | €0.000703817907 | €0 | €0 |
Nov 30, 2023 | €0.000703899916 | €0.000703940543 | €0.000703341541 | €0.000703720257 | €0 | €0 |
Nov 29, 2023 | €0.000703855508 | €0.000704214720 | €0.000703475524 | €0.000703916495 | €0 | €0 |
Nov 7, 2023 | €0.000853539970 | €0.000854167464 | €0.000853063778 | €0.000853583990 | €0 | €0 |
Nov 3, 2023 | €0.000862128120 | €0.000862793071 | €0.000861729219 | €0.000862632191 | €0 | €0 |
Oct 29, 2023 | €0.000958903188 | €0.000959193113 | €0.000853400399 | €0.000879873164 | €19,089 | €0 |
Oct 16, 2023 | €0.000861644185 | €0.000861644185 | €0.000861644185 | €0.000861644185 | €0 | €0 |
Oct 7, 2023 | €0.000862345165 | €0.000862982518 | €0.000862135683 | €0.000862375337 | €0 | €0 |
Oct 5, 2023 | €0.000862294712 | €0.000862795500 | €0.000861652899 | €0.000861881579 | €0 | €0 |
Oct 3, 2023 | €0.000862164540 | €0.000862438612 | €0.000861249304 | €0.000861978263 | €0 | €0 |
Oct 2, 2023 | €0.000861931864 | €0.000862892154 | €0.000861234917 | €0.000862222131 | €1 | €0 |
Oct 1, 2023 | €0.000862132830 | €0.000867851306 | €0.000861611389 | €0.000861984727 | €0 | €0 |
Sep 29, 2023 | €0.000861984390 | €0.000863406050 | €0.000861047061 | €0.000862060929 | €0 | €0 |
Sep 25, 2023 | €0.000861936127 | €0.000862548587 | €0.000861476466 | €0.000861705245 | €0 | €0 |
Sep 22, 2023 | €0.000861915870 | €0.000862299551 | €0.000861678735 | €0.000862097885 | €0 | €0 |
Sep 21, 2023 | €0.000862073656 | €0.000862336365 | €0.000861558715 | €0.000861916416 | €0 | €0 |
Sep 13, 2023 | €0.000862129878 | €0.000862667295 | €0.000861482558 | €0.000862176985 | €0 | €0 |
Sep 12, 2023 | €0.000861658217 | €0.000863140944 | €0.000860529914 | €0.000862070090 | €0 | €0 |
Sep 8, 2023 | €0.000861722810 | €0.000862428085 | €0.000861021856 | €0.000861738620 | €0 | €0 |
Sep 5, 2023 | €0.000861633112 | €0.000861952011 | €0.000861072931 | €0.000861633551 | €0 | €0 |
Sep 4, 2023 | €0.000861956532 | €0.000862049676 | €0.000861429849 | €0.000861623773 | €0 | €0 |
Sep 3, 2023 | €0.000862057953 | €0.000862542307 | €0.000861446134 | €0.000861972311 | €0 | €0 |
Sep 2, 2023 | €0.000861708627 | €0.000862456787 | €0.000861452043 | €0.000862053678 | €0 | €0 |
Sep 1, 2023 | €0.000861682814 | €0.000862290552 | €0.000861059430 | €0.000861701761 | €0 | €0 |
Aug 31, 2023 | €0.000862064896 | €0.000863579842 | €0.000861290463 | €0.000861664948 | €0 | €0 |
Aug 30, 2023 | €0.000861989524 | €0.000862571535 | €0.000861179833 | €0.000862076545 | €0 | €0 |
Aug 29, 2023 | €0.000861387122 | €0.000863359805 | €0.000861189739 | €0.000862048341 | €0 | €0 |
Aug 28, 2023 | €0.000861615892 | €0.000861939842 | €0.000861125634 | €0.000861405692 | €0 | €0 |
Aug 27, 2023 | €0.000861586596 | €0.000861946112 | €0.000861421407 | €0.000861604208 | €0 | €0 |
Aug 26, 2023 | €0.000861508257 | €0.000861921900 | €0.000861287156 | €0.000861605143 | €0 | €0 |
Aug 25, 2023 | €0.000861432738 | €0.000862321134 | €0.000861119541 | €0.000861508938 | €0 | €0 |
Aug 24, 2023 | €0.000861929414 | €0.000862671658 | €0.000861221866 | €0.000861458690 | €0 | €0 |
Aug 23, 2023 | €0.000861509478 | €0.000862269183 | €0.000861233533 | €0.000861946560 | €0 | €0 |
Aug 22, 2023 | €0.000861776815 | €0.000862197979 | €0.000860267568 | €0.000861461074 | €0 | €0 |
Aug 21, 2023 | €0.000861922260 | €0.000862431966 | €0.000861355203 | €0.000861774870 | €0 | €0 |
Aug 20, 2023 | €0.000861776699 | €0.000862260222 | €0.000861641732 | €0.000861977247 | €0 | €0 |
Aug 19, 2023 | €0.000861783265 | €0.000862308501 | €0.000861407759 | €0.000861769020 | €0 | €0 |
Aug 18, 2023 | €0.000862027679 | €0.000862799962 | €0.000860893342 | €0.000861766747 | €0 | €0 |
Aug 17, 2023 | €0.000860910107 | €0.000866105738 | €0.000857782736 | €0.000862085050 | €0 | €0 |
Aug 16, 2023 | €0.000860998641 | €0.000861402592 | €0.000860621486 | €0.000860920716 | €0 | €0 |
Aug 15, 2023 | €0.000949212692 | €0.000949212692 | €0.000860480757 | €0.000860996158 | €7 | €0 |
Aug 14, 2023 | €0.000975522256 | €0.000975669898 | €0.000948250890 | €0.000949194268 | €11 | €0 |
Aug 13, 2023 | €0.000975749691 | €0.000976033219 | €0.000975355341 | €0.000975512330 | €0 | €0 |
Estatísticas de preços de DGPayment
Advanced chart
Technical analysis
Sobre DGPayment
Copy link to sectionRecursos
Copy link to sectionQual é o preço DGPayment hoje?
Copy link to sectionO preço DGP é atualmente €0.00. O preço do DGPayment é +0.05% nos últimos 30 dias. Você pode usar o gráfico DGPayment ao vivo para acompanhar o preço DGP/BRL em tempo real acima ou comparar o valor DGPayment hoje com seu desempenho passado usando a guia de histórico de preços DGPayment na parte superior desta página.
Qual é a oferta total de DGP?
Copy link to sectionA oferta circulante é 0.00 DGP, de uma oferta máxima total de 350,000,000.00 DGP.
Onde posso comprar DGPayment?
Copy link to sectionVocê pode comprar DGPayment em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy DGPayment explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em DGPayment?
Copy link to sectionA maneira mais simples de investir no DGPayment é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
DGPayment