ULAND (ULAND)
ULAND (ULAND)
O preço de ULAND é €0.00, uma alteração -3.31% nos últimos 7 dias. Saiba mais sobre o histórico de preço ULAND, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000052373815 |
24h Baixo | €0.000052373815 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
ULAND mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULAND/WBNB | €5.19 | - | - | 4 | Recentemente |
2 |
![]() |
ULAND/WBNB | €0.001124846240 | - | - | 1 | Recentemente |
3 |
![]() |
ULAND/WBNB | €0.000996019360 | - | - | 3 | Recentemente |
4 |
![]() |
ULAND/WBNB | €0.000995603504 | - | - | 228 | Recentemente |
5 |
![]() |
ULAND/WBNB | €0.000995983968 | - | - | 4 | Recentemente |
6 |
![]() |
ULAND/WBNB | €0.000996709504 | - | - | 4 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ULAND
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Feb 8, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Feb 7, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Feb 6, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Feb 4, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Feb 2, 2024 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
Jan 20, 2024 | €5.64 | €5.64 | €5.64 | €5.64 | €0 | €0 |
Jan 18, 2024 | €5.38 | €5.64 | €5.38 | €5.64 | €6 | €0 |
Jan 11, 2024 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Jan 5, 2024 | €5.59 | €5.59 | €5.26 | €5.26 | €0 | €0 |
Jan 4, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Jan 3, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Jan 2, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Dec 30, 2023 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Dec 29, 2023 | €5.75 | €5.75 | €5.59 | €5.59 | €0 | €0 |
Dec 28, 2023 | €5.69 | €5.75 | €5.69 | €5.75 | €10 | €0 |
Dec 26, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €0 |
Dec 25, 2023 | €4.94 | €4.94 | €4.61 | €4.61 | €1 | €0 |
Dec 21, 2023 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Dec 20, 2023 | €5.08 | €5.08 | €4.93 | €4.93 | €0 | €0 |
Dec 16, 2023 | €0.000161606701 | €0.000165118765 | €0.000161591773 | €0.000165118765 | €0 | €0 |
Dec 13, 2023 | €0.000158946737 | €0.000168958806 | €0.000158946737 | €0.000166662737 | €8 | €0 |
Dec 11, 2023 | €0.000158431268 | €0.000159417296 | €0.000152167406 | €0.000158946737 | €0 | €0 |
Dec 10, 2023 | €0.000152885818 | €0.000159716893 | €0.000152885818 | €0.000158388427 | €23 | €0 |
Dec 8, 2023 | €0.000152885818 | €0.000152885818 | €0.000152268271 | €0.000152885818 | €0 | €0 |
Dec 6, 2023 | €0.000152905122 | €0.000155155329 | €0.000151564301 | €0.000152885818 | €0 | €0 |
Dec 5, 2023 | €0.000150489001 | €0.000154128979 | €0.000150489001 | €0.000152888530 | €3 | €0 |
Dec 2, 2023 | €0.000151210408 | €0.000152076270 | €0.000150358416 | €0.000151454995 | €0 | €0 |
Dec 1, 2023 | €0.000150721930 | €0.000152276080 | €0.000150721930 | €0.000151206734 | €25 | €0 |
Nov 24, 2023 | €0.000161474755 | €0.000161474755 | €0.000155362170 | €0.000161474755 | €0 | €0 |
Nov 21, 2023 | €0.000168907129 | €0.000178084220 | €0.000148834922 | €0.000149871422 | €49 | €0 |
Nov 20, 2023 | €0.000161973993 | €0.000175116409 | €0.000161395910 | €0.000168922470 | €171 | €0 |
Nov 18, 2023 | €0.000163641652 | €0.000163663919 | €0.000159675419 | €0.000162719550 | €75 | €0 |
Nov 17, 2023 | €0.000162389464 | €0.000164555402 | €0.000159607679 | €0.000163540784 | €18 | €0 |
Nov 16, 2023 | €0.000173295210 | €0.000173768617 | €0.000161120021 | €0.000162403057 | €252 | €0 |
Nov 14, 2023 | €0.000908562198 | €0.000908562198 | €0.000160478441 | €0.000165350664 | €39,456 | €0 |
Nov 13, 2023 | €0.000906036354 | €0.000915508180 | €0.000894292336 | €0.000908562198 | €0 | €0 |
Nov 12, 2023 | €0.000925797479 | €0.000926285244 | €0.000904213321 | €0.000905999768 | €169 | €0 |
Nov 11, 2023 | €0.000897330023 | €0.000939641584 | €0.000897330023 | €0.000925993948 | €11 | €0 |
Nov 10, 2023 | €0.000926807859 | €0.000949774003 | €0.000897330023 | €0.000897330023 | €0 | €0 |
Nov 9, 2023 | €0.000909356078 | €0.000926976106 | €0.000896444970 | €0.000926819328 | €19 | €0 |
Nov 8, 2023 | €0.000907309320 | €0.000909356078 | €0.000907309320 | €0.000909356078 | €0 | €0 |
Nov 6, 2023 | €0.000898788727 | €0.000939597425 | €0.000890279348 | €0.000937625654 | €12 | €0 |
Oct 25, 2023 | €0.000826016415 | €0.000839837417 | €0.000814898222 | €0.000815217703 | €17 | €0 |
Oct 24, 2023 | €0.000863737763 | €0.000897229755 | €0.000817280879 | €0.000825767853 | €1,175 | €0 |
Oct 23, 2023 | €0.000921552108 | €0.000921552108 | €0.000825664075 | €0.000863737763 | €6,847 | €0 |
Oct 22, 2023 | €0.000900442440 | €0.000922086683 | €0.000898862113 | €0.000921437626 | €214 | €0 |
Oct 21, 2023 | €0.000890478027 | €0.000905231336 | €0.000887757421 | €0.000900362138 | €54 | €0 |
Oct 20, 2023 | €0.000881580239 | €0.000903393850 | €0.000879772910 | €0.000890539368 | €305 | €0 |
Oct 19, 2023 | €0.001070274985 | €0.001082156418 | €0.000873149092 | €0.000881471083 | €11,299 | €0 |
Oct 18, 2023 | €0.001090690422 | €0.001090690422 | €0.001068465316 | €0.001070274985 | €9 | €0 |
Oct 16, 2023 | €0.001053449069 | €0.001104841686 | €0.001053449069 | €0.001092117531 | €221 | €0 |
Oct 15, 2023 | €0.001050887919 | €0.001058421285 | €0.001049710711 | €0.001053449069 | €0 | €0 |
Oct 13, 2023 | €0.001044889528 | €0.001059241037 | €0.001040938050 | €0.001048991089 | €1 | €0 |
Oct 12, 2023 | €0.001039058600 | €0.001047368408 | €0.001024727271 | €0.001044670650 | €313 | €0 |
Oct 11, 2023 | €0.001025742889 | €0.001053694041 | €0.001025742889 | €0.001039138951 | €796 | €0 |
Oct 10, 2023 | €0.001025742889 | €0.001025742889 | €0.001025742889 | €0.001025742889 | €0 | €0 |
Oct 9, 2023 | €0.001047076165 | €0.001050435722 | €0.001022767143 | €0.001025742889 | €0 | €0 |
Oct 7, 2023 | €0.001056866293 | €0.001058029555 | €0.001052762499 | €0.001052762499 | €0 | €0 |
Oct 5, 2023 | €0.001056512153 | €0.001058560567 | €0.001050327223 | €0.001051893720 | €0 | €0 |
Oct 4, 2023 | €0.001064063246 | €0.001064063246 | €0.001045220722 | €0.001056485417 | €209 | €0 |
Sep 24, 2023 | €0.001023750421 | €0.001027962518 | €0.001010162896 | €0.001013333978 | €42 | €0 |
Sep 22, 2023 | €0.001026064293 | €0.001031868346 | €0.001018875636 | €0.001024669704 | €76 | €0 |
Sep 21, 2023 | €0.001047104447 | €0.001048094467 | €0.001019992038 | €0.001026049090 | €74 | €0 |
Sep 20, 2023 | €0.001069183084 | €0.001071680104 | €0.001044118458 | €0.001047107199 | €242 | €0 |
Sep 18, 2023 | €0.001053151121 | €0.001090492895 | €0.001053151121 | €0.001064571130 | €242 | €0 |
Sep 17, 2023 | €0.001053583919 | €0.001054687301 | €0.001047593383 | €0.001053151121 | €0 | €0 |
Sep 15, 2023 | €0.001065984977 | €0.001077308016 | €0.001063655162 | €0.001075628552 | €3 | €0 |
Sep 13, 2023 | €0.001061127890 | €0.001072994021 | €0.001055462828 | €0.001069991535 | €22 | €0 |
Sep 12, 2023 | €0.001036129540 | €0.001076539387 | €0.001032057127 | €0.001061734612 | €37 | €0 |
Sep 10, 2023 | €0.001078210083 | €0.001078267138 | €0.001063914585 | €0.001067816341 | €17 | €0 |
Sep 9, 2023 | €0.001077529830 | €0.001082565610 | €0.001076903624 | €0.001078273554 | €49 | €0 |
Sep 8, 2023 | €0.001087196002 | €0.001094479592 | €0.001072820834 | €0.001077375184 | €62 | €0 |
Sep 7, 2023 | €0.001079337131 | €0.001090527978 | €0.001070661256 | €0.001087628824 | €39 | €0 |
Sep 6, 2023 | €0.001068774707 | €0.001089420378 | €0.001065500336 | €0.001079325890 | €174 | €0 |
Sep 5, 2023 | €0.001065650295 | €0.001072570859 | €0.001058088724 | €0.001068678322 | €198 | €0 |
Sep 4, 2023 | €0.001044450515 | €0.001069210146 | €0.001043057034 | €0.001065736110 | €830 | €0 |
Sep 3, 2023 | €0.001015660555 | €0.001053412647 | €0.001011972879 | €0.001044523554 | €1,549 | €0 |
Sep 2, 2023 | €0.000999835893 | €0.001016578328 | €0.000999431163 | €0.001015558506 | €321 | €0 |
Sep 1, 2023 | €0.001010009381 | €0.001010009381 | €0.000990128085 | €0.000999791688 | €115 | €0 |
Aug 31, 2023 | €0.001034951208 | €0.001051960654 | €0.001004587010 | €0.001009975665 | €229 | €0 |
Aug 30, 2023 | €0.001039482408 | €0.001039482408 | €0.001022735680 | €0.001034712973 | €287 | €0 |
Aug 29, 2023 | €0.001001843547 | €0.001069687592 | €0.000994336252 | €0.001039173254 | €0 | €0 |
Aug 28, 2023 | €0.000994693445 | €0.001005208307 | €0.000994693445 | €0.001001949714 | €35 | €0 |
Aug 27, 2023 | €0.000992348660 | €0.000997411435 | €0.000991005258 | €0.000994693445 | €0 | €0 |
Aug 26, 2023 | €0.001001867073 | €0.001004012771 | €0.000991913760 | €0.000992295742 | €1 | €0 |
Aug 25, 2023 | €0.001002704259 | €0.001005744703 | €0.000981795779 | €0.001001867073 | €3 | €0 |
Aug 24, 2023 | €0.000965335272 | €0.001011026407 | €0.000965335272 | €0.001002673431 | €5 | €0 |
Aug 23, 2023 | €0.000965335272 | €0.000965335272 | €0.000965335272 | €0.000965335272 | €0 | €0 |
Aug 22, 2023 | €0.000965335272 | €0.000965335272 | €0.000965335272 | €0.000965335272 | €0 | €0 |
Aug 21, 2023 | €0.000993087057 | €0.000993590607 | €0.000958271553 | €0.000965335272 | €0 | €0 |
Aug 20, 2023 | €0.000994843119 | €0.000999082604 | €0.000988897834 | €0.000993124497 | €2 | €0 |
Aug 19, 2023 | €0.000997895075 | €0.001002021482 | €0.000989857109 | €0.000994843119 | €0 | €0 |
Aug 18, 2023 | €0.001057435765 | €0.001057435765 | €0.000990132617 | €0.000997643525 | €222 | €0 |
Aug 17, 2023 | €0.001063120630 | €0.001063552669 | €0.001049672412 | €0.001057435765 | €0 | €0 |
Aug 16, 2023 | €0.001081664207 | €0.001081700507 | €0.001059369864 | €0.001063145287 | €1 | €0 |
Aug 15, 2023 | €0.001101402060 | €0.001101402060 | €0.001074388976 | €0.001081760941 | €0 | €0 |
Aug 14, 2023 | €0.001124847238 | €0.001124847238 | €0.001092750243 | €0.001101501951 | €2,014 | €0 |
Aug 13, 2023 | €0.001124847238 | €0.001124847238 | €0.001124847238 | €0.001124847238 | €0 | €0 |
Aug 12, 2023 | €0.001124847238 | €0.001124847238 | €0.001124847238 | €0.001124847238 | €0 | €0 |
Estatísticas de preços de ULAND
Advanced chart
Technical analysis
Sobre ULAND
Copy link to sectionRecursos
Copy link to sectionQual é o preço ULAND hoje?
Copy link to sectionO preço ULAND é atualmente €0.00. O preço do ULAND é +3.27% nos últimos 30 dias. Você pode usar o gráfico ULAND ao vivo para acompanhar o preço ULAND/BRL em tempo real acima ou comparar o valor ULAND hoje com seu desempenho passado usando a guia de histórico de preços ULAND na parte superior desta página.
Qual é a oferta total de ULAND?
Copy link to sectionA oferta circulante é 0.00 ULAND, de uma oferta máxima total de 1,000,000,000.00 ULAND.
Onde posso comprar ULAND?
Copy link to sectionVocê pode comprar ULAND em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ULAND explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ULAND?
Copy link to sectionA maneira mais simples de investir no ULAND é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ULAND