Santa Floki v2.0 (HOHOHO V2.0)
Santa Floki v2.0 (HOHOHO V2.0)
O preço de Santa Floki v2.0 é €0.00, uma alteração -1.70% nos últimos 7 dias. Saiba mais sobre o histórico de preço Santa Floki v2.0, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000009220475 |
24h Baixo | €0.000009220475 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 15B |
Santa Floki v2.0 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOHOHO V2.0/WBNB | €0.92 | - | - | 52 | Recentemente |
2 |
![]() |
HOHOHO V2.0/WBNB | €1.88 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Santa Floki v2.0
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.92205 | €0.92205 | €0.92205 | €0.92205 | €0 | €0 |
Oct 11, 2024 | €0.92205 | €0.92205 | €0.92205 | €0.92205 | €0 | €0 |
Oct 9, 2024 | €0.93798 | €0.93946 | €0.91966 | €0.92194 | €691 | €0 |
Sep 17, 2024 | €8.38 | €8.54 | €8.38 | €8.54 | €21 | €0 |
Jul 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jul 15, 2024 | €1.21 | €1.21 | €1.21 | €1.21 | €0 | €0 |
Jul 9, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 7, 2024 | €1.20 | €1.20 | €1.13 | €1.13 | €64 | €0 |
Jul 6, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €4 | €0 |
Jul 2, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Jul 1, 2024 | €1.30 | €1.32 | €1.30 | €1.32 | €12 | €0 |
Jun 28, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
May 31, 2024 | €1.53 | €1.53 | €1.51 | €1.51 | €97 | €0 |
May 28, 2024 | €1.53 | €1.53 | €1.50 | €1.50 | €29 | €0 |
May 19, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
May 18, 2024 | €1.47 | €1.47 | €1.46 | €1.46 | €191 | €0 |
May 17, 2024 | €1.48 | €1.48 | €1.45 | €1.47 | €16 | €0 |
May 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
May 5, 2024 | €1.43 | €1.51 | €1.43 | €1.51 | €52 | €0 |
Apr 28, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €1 | €0 |
Apr 26, 2024 | €1.56 | €1.56 | €1.53 | €1.53 | €133 | €0 |
Apr 21, 2024 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Apr 20, 2024 | €1.45 | €1.45 | €1.43 | €1.43 | €157 | €0 |
Apr 19, 2024 | €1.42 | €1.45 | €1.42 | €1.45 | €42 | €0 |
Apr 15, 2024 | €1.42 | €1.50 | €1.42 | €1.47 | €492 | €0 |
Apr 14, 2024 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.63 | €1.61 | €1.61 | €8 | €0 |
Apr 6, 2024 | €1.60 | €1.63 | €1.60 | €1.63 | €15 | €0 |
Apr 5, 2024 | €1.62 | €1.62 | €1.60 | €1.60 | €4 | €0 |
Apr 4, 2024 | €1.55 | €1.62 | €1.55 | €1.62 | €85 | €0 |
Apr 1, 2024 | €1.69 | €1.69 | €1.62 | €1.62 | €15 | €0 |
Mar 31, 2024 | €1.69 | €1.69 | €1.67 | €1.69 | €239 | €0 |
Mar 29, 2024 | €1.62 | €1.71 | €1.62 | €1.70 | €185 | €0 |
Mar 25, 2024 | €1.55 | €1.64 | €1.55 | €1.64 | €53 | €0 |
Mar 24, 2024 | €1.59 | €1.59 | €1.52 | €1.55 | €1,524 | €0 |
Mar 22, 2024 | €1.59 | €1.61 | €1.57 | €1.57 | €101 | €0 |
Mar 20, 2024 | €1.53 | €1.68 | €1.52 | €1.68 | €230 | €0 |
Mar 17, 2024 | €1.78 | €1.79 | €1.71 | €1.71 | €1,430 | €0 |
Mar 15, 2024 | €1.86 | €1.86 | €1.79 | €1.79 | €197 | €0 |
Mar 8, 2024 | €1.53 | €1.57 | €1.51 | €1.51 | €1,521 | €0 |
Mar 7, 2024 | €1.38 | €1.53 | €1.38 | €1.53 | €49 | €0 |
Mar 6, 2024 | €1.31 | €1.38 | €1.31 | €1.38 | €14 | €0 |
Mar 5, 2024 | €1.34 | €1.36 | €1.31 | €1.31 | €36 | €0 |
Mar 2, 2024 | €1.26 | €1.31 | €1.26 | €1.31 | €1,543 | €0 |
Mar 1, 2024 | €1.34 | €1.34 | €1.26 | €1.26 | €1,693 | €0 |
Feb 26, 2024 | €1.23 | €1.28 | €1.23 | €1.28 | €126 | €0 |
Feb 23, 2024 | €1.26 | €1.26 | €1.23 | €1.23 | €1,586 | €0 |
Feb 11, 2024 | €1.16 | €1.17 | €1.12 | €1.12 | €965 | €0 |
Feb 9, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 6, 2024 | €1.08 | €1.09 | €1.08 | €1.09 | €1 | €0 |
Feb 5, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €41 | €0 |
Feb 4, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Feb 3, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €650 | €0 |
Feb 2, 2024 | €1.24 | €1.24 | €1.10 | €1.10 | €3,819 | €0 |
Feb 1, 2024 | €1.25 | €1.25 | €1.24 | €1.24 | €1 | €0 |
Jan 31, 2024 | €1.29 | €1.29 | €1.25 | €1.25 | €13 | €0 |
Jan 27, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €90 | €0 |
Jan 26, 2024 | €1.19 | €1.24 | €1.19 | €1.24 | €207 | €0 |
Jan 24, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €292 | €0 |
Jan 20, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 15, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jan 12, 2024 | €1.35 | €1.37 | €1.31 | €1.31 | €233 | €0 |
Jan 11, 2024 | €1.33 | €1.39 | €1.33 | €1.35 | €161 | €0 |
Jan 10, 2024 | €1.36 | €1.36 | €1.33 | €1.33 | €97 | €0 |
Jan 7, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €21 | €0 |
Jan 6, 2024 | €1.41 | €1.41 | €1.35 | €1.36 | €165 | €0 |
Jan 4, 2024 | €1.42 | €1.43 | €1.42 | €1.43 | €30 | €0 |
Jan 3, 2024 | €1.41 | €1.42 | €1.39 | €1.42 | €237 | €0 |
Jan 1, 2024 | €1.45 | €1.47 | €1.43 | €1.44 | €563 | €0 |
Dec 31, 2023 | €1.62 | €1.62 | €1.44 | €1.45 | €4,944 | €0 |
Dec 30, 2023 | €1.56 | €1.62 | €1.56 | €1.62 | €1,050 | €0 |
Dec 29, 2023 | €1.67 | €1.67 | €1.55 | €1.56 | €844 | €0 |
Dec 19, 2023 | €2.04 | €2.17 | €1.89 | €1.90 | €6,228 | €0 |
Dec 11, 2023 | €2.30 | €2.38 | €2.21 | €2.37 | €776 | €0 |
Dec 6, 2023 | €2.21 | €2.24 | €2.19 | €2.20 | €726 | €0 |
Dec 3, 2023 | €3.09 | €3.13 | €3.01 | €3.01 | €2,015 | €0 |
Nov 29, 2023 | €3.18 | €3.38 | €3.15 | €3.28 | €4,337 | €0 |
Nov 24, 2023 | €3.34 | €3.39 | €3.28 | €3.29 | €996 | €0 |
Nov 12, 2023 | €3.52 | €3.52 | €3.44 | €3.47 | €88 | €0 |
Nov 7, 2023 | €3.62 | €3.64 | €3.44 | €3.49 | €1,249 | €0 |
Oct 31, 2023 | €3.16 | €3.17 | €3.10 | €3.16 | €529 | €0 |
Oct 13, 2023 | €2.77 | €2.81 | €2.76 | €2.78 | €6 | €0 |
Oct 12, 2023 | €2.80 | €2.80 | €2.75 | €2.77 | €77 | €0 |
Oct 7, 2023 | €2.84 | €2.88 | €2.83 | €2.88 | €1,052 | €0 |
Oct 3, 2023 | €2.83 | €2.84 | €2.78 | €2.79 | €370 | €0 |
Oct 2, 2023 | €2.87 | €2.92 | €2.81 | €2.83 | €70 | €0 |
Oct 1, 2023 | €2.83 | €2.89 | €2.81 | €2.87 | €28 | €0 |
Sep 30, 2023 | €2.83 | €2.85 | €2.82 | €2.83 | €86 | €0 |
Sep 28, 2023 | €2.44 | €2.82 | €2.44 | €2.82 | €7,049 | €0 |
Sep 24, 2023 | €2.06 | €2.07 | €2.04 | €2.04 | €173 | €0 |
Sep 23, 2023 | €2.07 | €2.07 | €2.06 | €2.06 | €10 | €0 |
Sep 4, 2023 | €2.05 | €2.07 | €2.05 | €2.05 | €0 | €0 |
Sep 3, 2023 | €2.05 | €2.06 | €2.04 | €2.05 | €22 | €0 |
Sep 2, 2023 | €2.02 | €2.07 | €2.02 | €2.05 | €139 | €0 |
Aug 31, 2023 | €2.07 | €2.08 | €1.99 | €2.00 | €17 | €0 |
Aug 30, 2023 | €2.09 | €2.09 | €2.05 | €2.07 | €326 | €0 |
Aug 29, 2023 | €1.96 | €2.10 | €1.94 | €2.09 | €1,315 | €0 |
Aug 28, 2023 | €1.95 | €1.96 | €1.93 | €1.96 | €10 | €0 |
Aug 27, 2023 | €1.93 | €1.96 | €1.93 | €1.95 | €96 | €0 |
Aug 26, 2023 | €1.95 | €1.95 | €1.93 | €1.93 | €365 | €0 |
Estatísticas de preços de Santa Floki v2.0
Advanced chart
Technical analysis
Sobre Santa Floki v2.0
Copy link to sectionRecursos
Copy link to sectionQual é o preço Santa Floki v2.0 hoje?
Copy link to sectionO preço HOHOHO V2.0 é atualmente €0.00. O preço do Santa Floki v2.0 é +8.56% nos últimos 30 dias. Você pode usar o gráfico Santa Floki v2.0 ao vivo para acompanhar o preço HOHOHO V2.0/BRL em tempo real acima ou comparar o valor Santa Floki v2.0 hoje com seu desempenho passado usando a guia de histórico de preços Santa Floki v2.0 na parte superior desta página.
Qual é a oferta total de HOHOHO V2.0?
Copy link to sectionA oferta circulante é 0.00 HOHOHO V2.0, de uma oferta máxima total de 15,000,000,000.00 HOHOHO V2.0.
Onde posso comprar Santa Floki v2.0?
Copy link to sectionVocê pode comprar Santa Floki v2.0 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Santa Floki v2.0 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Santa Floki v2.0?
Copy link to sectionA maneira mais simples de investir no Santa Floki v2.0 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Santa Floki v2.0