Parallel Finance (PARA)
Parallel Finance (PARA)
O preço de Parallel Finance é €0.00, uma alteração -49.23% nos últimos 7 dias. Saiba mais sobre o histórico de preço Parallel Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.004298328246 |
24h Baixo | €0.004298328246 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Parallel Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARA/USDT | €0.000665021126 | €9.95 | €13.80 | 6,961 | Recentemente |
2 |
![]() |
PARA/EUR | €0.004261807448 | - | - | 59,753 | Recentemente |
3 |
![]() |
PARA/USD | €0.004726516560 | - | - | 183,907 | Recentemente |
4 |
![]() |
PARA/EUR | €0.004840699416 | - | - | 3,060 | Recentemente |
5 |
![]() |
PARA/USD | €0.004902851580 | - | - | 1,891 | Recentemente |
6 |
![]() |
PARA/USD | €0.004403455340 | - | - | 1,086 | Recentemente |
7 |
![]() |
PARA/EUR | €0.004431807762 | - | - | 581 | Recentemente |
8 |
![]() |
PARA/USDT | €2.71 | €0.01 | €1,137,275.81 | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Parallel Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000283062769 | €0.000366647005 | €0.000271352402 | €0.000350091631 | €1,367 | €0 |
Jan 22, 2025 | €0.000287077111 | €0.000293708920 | €0.000270031007 | €0.000276728728 | €313 | €0 |
Jan 7, 2025 | €0.000384199881 | €0.000439507133 | €0.000377506482 | €0.000423379041 | €581 | €0 |
Dec 18, 2024 | €0.000451448198 | €0.000455553395 | €0.000421283654 | €0.000421518142 | €1,218 | €0 |
Dec 15, 2024 | €0.000548362760 | €0.000690332944 | €0.000519212531 | €0.000530492581 | €12,885 | €0 |
Dec 12, 2024 | €0.000430772728 | €0.000470499140 | €0.000427922272 | €0.000470180463 | €6,668 | €0 |
Dec 4, 2024 | €0.000462304645 | €0.000495808862 | €0.000418838950 | €0.000473807655 | €461 | €0 |
Dec 3, 2024 | €0.000457031517 | €0.000483461411 | €0.000409441105 | €0.000462304645 | €182 | €0 |
Dec 2, 2024 | €0.000407116779 | €0.000483291098 | €0.000386722042 | €0.000457022770 | €772 | €0 |
Nov 26, 2024 | €0.000382629711 | €0.000442237128 | €0.000382457490 | €0.000436597948 | €51 | €0 |
Nov 25, 2024 | €0.000439844987 | €0.000448622814 | €0.000378462918 | €0.000382603260 | €451 | €0 |
Nov 24, 2024 | €0.000416379512 | €0.000486398282 | €0.000416054996 | €0.000439769325 | €770 | €0 |
Nov 17, 2024 | €0.000476944825 | €0.000518674245 | €0.000427166548 | €0.000427382404 | €601 | €0 |
Nov 15, 2024 | €0.000476545816 | €0.000476933028 | €0.000439050695 | €0.000439427945 | €1,226 | €0 |
Nov 5, 2024 | €0.000411890514 | €0.000465642492 | €0.000411713353 | €0.000449139957 | €44 | €0 |
Oct 12, 2024 | €0.000492309273 | €0.000502701733 | €0.000486446010 | €0.000486532854 | €33 | €0 |
Sep 28, 2024 | €0.000470294751 | €0.000496824383 | €0.000463512834 | €0.000465729706 | €98 | €0 |
Apr 15, 2024 | €0.002396731779 | €0.003781654147 | €0.002165996355 | €0.002175886938 | €192,959 | €0 |
Apr 4, 2024 | €0.000623561945 | €0.000681809066 | €0.000608184386 | €0.000671015994 | €10,302 | €0 |
Mar 8, 2024 | €0.000661995297 | €0.000666388227 | €0.000643342563 | €0.000657949918 | €20,490 | €0 |
Feb 9, 2024 | €0.004291469301 | €0.004298689999 | €0.004278179813 | €0.004298328246 | €0 | €0 |
Feb 8, 2024 | €0.004861466612 | €0.005088461350 | €0.000708078191 | €0.004291429670 | €129,293 | €0 |
Feb 7, 2024 | €0.005029818389 | €0.005763280078 | €0.003854207867 | €0.004861474062 | €124,951 | €0 |
Feb 3, 2024 | €0.008576004091 | €0.008806264643 | €0.008253995077 | €0.008435913449 | €5,702 | €0 |
Feb 2, 2024 | €0.008364168363 | €0.008831776682 | €0.008175780622 | €0.008576004091 | €15,069 | €0 |
Feb 1, 2024 | €0.007378653706 | €0.008382290445 | €0.007359262195 | €0.008364168363 | €19,308 | €0 |
Jan 26, 2024 | €0.006872666899 | €0.007664365524 | €0.006872168401 | €0.007489077130 | €18,760 | €0 |
Jan 25, 2024 | €0.006976560506 | €0.007245786529 | €0.006765657714 | €0.006872656517 | €15,339 | €0 |
Jan 24, 2024 | €0.007188569829 | €0.007280456453 | €0.006770663432 | €0.006976556670 | €14,529 | €0 |
Jan 23, 2024 | €0.007599983133 | €0.007640444303 | €0.006696224413 | €0.007188569829 | €22,899 | €0 |
Jan 22, 2024 | €0.008376464762 | €0.008378841195 | €0.007016110671 | €0.007599970881 | €25,167 | €0 |
Jan 21, 2024 | €0.008539435393 | €0.008539764403 | €0.008007433932 | €0.008376357615 | €7,601 | €0 |
Jan 20, 2024 | €0.008298037308 | €0.008660359308 | €0.008021224537 | €0.008539405153 | €20,111 | €0 |
Jan 19, 2024 | €0.007954158337 | €0.008516179337 | €0.007954003734 | €0.008298037308 | €13,837 | €0 |
Jan 17, 2024 | €0.01079 | €0.01079 | €0.009247636100 | €0.009433211365 | €59,292 | €0 |
Jan 16, 2024 | €0.01091 | €0.01136 | €0.01030 | €0.01079 | €19,259 | €0 |
Jan 14, 2024 | €0.01133 | €0.01135 | €0.01055 | €0.01061 | €12,994 | €0 |
Jan 13, 2024 | €0.01121 | €0.01153 | €0.01038 | €0.01133 | €36,257 | €0 |
Jan 12, 2024 | €0.01248 | €0.01384 | €0.01121 | €0.01121 | €44,756 | €0 |
Jan 11, 2024 | €0.009627497209 | €0.01427 | €0.009125680826 | €0.01248 | €176,881 | €0 |
Jan 10, 2024 | €0.009472489368 | €0.01122 | €0.008940446746 | €0.009631796364 | €74,021 | €0 |
Jan 8, 2024 | €0.008932622690 | €0.01093 | €0.008932354770 | €0.01090 | €36,669 | €0 |
Jan 7, 2024 | €0.008835590597 | €0.009613452539 | €0.008834674816 | €0.008932280505 | €30,900 | €0 |
Jan 6, 2024 | €0.009098712641 | €0.009139716341 | €0.008776975233 | €0.008835590597 | €12,850 | €0 |
Jan 5, 2024 | €0.009376039608 | €0.009406442747 | €0.008756227030 | €0.009098712641 | €52,208 | €0 |
Jan 3, 2024 | €0.009208088341 | €0.009245759257 | €0.008213080387 | €0.008911383554 | €89,196 | €0 |
Jan 2, 2024 | €0.008944823263 | €0.009852173148 | €0.008859918626 | €0.009208239411 | €18,849 | €0 |
Jan 1, 2024 | €0.008581204836 | €0.009425008553 | €0.008380014538 | €0.008944436824 | €32,892 | €0 |
Dec 25, 2023 | €0.009611150509 | €0.01041 | €0.008838507072 | €0.01015 | €94,181 | €0 |
Dec 13, 2023 | €0.004794776775 | €0.006274308298 | €0.004642616787 | €0.005730770160 | €6,595 | €0 |
Dec 12, 2023 | €0.004688935424 | €0.005056392512 | €0.004608565238 | €0.004794992062 | €10,144 | €0 |
Dec 11, 2023 | €0.005258467711 | €0.005467094843 | €0.004543521698 | €0.004688935424 | €14,947 | €0 |
Dec 10, 2023 | €0.005329492840 | €0.005336258060 | €0.004679739004 | €0.005258467711 | €11,603 | €0 |
Dec 6, 2023 | €0.006287180505 | €0.007401587047 | €0.005683150078 | €0.006217985701 | €49,466 | €0 |
Dec 5, 2023 | €0.003936133576 | €0.007337448338 | €0.003641475609 | €0.006287012040 | €97,047 | €0 |
Dec 4, 2023 | €0.003048765587 | €0.003936426113 | €0.003048765587 | €0.003936133576 | €28,540 | €0 |
Nov 26, 2023 | €0.002764243520 | €0.003209387298 | €0.002763804220 | €0.003207936384 | €2,817 | €0 |
Nov 21, 2023 | €0.002672619509 | €0.002867334981 | €0.002671701385 | €0.002713222056 | €984 | €0 |
Nov 20, 2023 | €0.002730289510 | €0.003394777301 | €0.002642751650 | €0.002672325768 | €14,777 | €0 |
Nov 18, 2023 | €0.002785032945 | €0.002896585475 | €0.002641469525 | €0.002896585475 | €7,350 | €0 |
Nov 17, 2023 | €0.003249287699 | €0.003305111816 | €0.002572357056 | €0.002785032945 | €19,463 | €0 |
Nov 16, 2023 | €0.003272590367 | €0.003284706490 | €0.003153418993 | €0.003249287699 | €1,696 | €0 |
Nov 14, 2023 | €0.003277354041 | €0.003708329063 | €0.003102661153 | €0.003245036093 | €12,174 | €0 |
Nov 12, 2023 | €0.003083868873 | €0.003084505528 | €0.002929206530 | €0.003082347913 | €11,655 | €0 |
Nov 11, 2023 | €0.003081807104 | €0.003083912803 | €0.002943759365 | €0.003083868873 | €3,403 | €0 |
Nov 9, 2023 | €0.003194130922 | €0.003289965236 | €0.002884292281 | €0.002946148681 | €9,034 | €0 |
Nov 8, 2023 | €0.003204879810 | €0.003265704231 | €0.002917905331 | €0.003194353928 | €3,506 | €0 |
Nov 7, 2023 | €0.003031588827 | €0.003245982493 | €0.002941071056 | €0.003205364334 | €2,091 | €0 |
Nov 1, 2023 | €0.003023815889 | €0.003132081972 | €0.002773725682 | €0.003131701170 | €6,762 | €0 |
Oct 20, 2023 | €0.003436895829 | €0.003562183280 | €0.002798880342 | €0.003562183280 | €3,610 | €0 |
Oct 19, 2023 | €0.003665057236 | €0.003736389210 | €0.003153697331 | €0.003436895829 | €1,729 | €0 |
Oct 17, 2023 | €0.004016241778 | €0.004016681993 | €0.003635609972 | €0.003635609972 | €1,226 | €0 |
Oct 15, 2023 | €0.003921752846 | €0.004057136824 | €0.003917273251 | €0.003943270264 | €153 | €0 |
Oct 13, 2023 | €0.003822230991 | €0.004205554157 | €0.003789465752 | €0.003789661191 | €432 | €0 |
Oct 11, 2023 | €0.004038310681 | €0.004341223269 | €0.003807203086 | €0.003807203086 | €2,406 | €0 |
Oct 10, 2023 | €0.003893946701 | €0.004200378871 | €0.003883475362 | €0.004038503367 | €3,215 | €0 |
Oct 9, 2023 | €0.004247088516 | €0.004321637726 | €0.003888096478 | €0.003893967665 | €1,625 | €0 |
Oct 8, 2023 | €0.004065466330 | €0.004431942013 | €0.004065466330 | €0.004246651695 | €2,086 | €0 |
Oct 7, 2023 | €0.004266961458 | €0.004362985953 | €0.003699900062 | €0.004065466330 | €3,356 | €0 |
Oct 3, 2023 | €0.004324826196 | €0.004438491593 | €0.004125737085 | €0.004359655839 | €6,436 | €0 |
Oct 2, 2023 | €0.004245916793 | €0.004673487690 | €0.004220305603 | €0.004324826196 | €766 | €0 |
Sep 30, 2023 | €0.004168253174 | €0.004271049374 | €0.004166821544 | €0.004271049374 | €142 | €0 |
Sep 24, 2023 | €0.004501522489 | €0.004501522489 | €0.004264879941 | €0.004300849942 | €569 | €0 |
Sep 19, 2023 | €0.004309576348 | €0.004674555210 | €0.004276825222 | €0.004499861782 | €191 | €0 |
Sep 18, 2023 | €0.004518319721 | €0.004726441251 | €0.004260525188 | €0.004310037318 | €1,008 | €0 |
Sep 16, 2023 | €0.004338869699 | €0.004720805508 | €0.004106513509 | €0.004268205775 | €2,341 | €0 |
Sep 15, 2023 | €0.004638294885 | €0.004638475506 | €0.004198759984 | €0.004338918811 | €912 | €0 |
Sep 14, 2023 | €0.004313082041 | €0.004674072295 | €0.004191261463 | €0.004638364161 | €860 | €0 |
Sep 12, 2023 | €0.004039418382 | €0.004413778322 | €0.003840112507 | €0.004413716826 | €1,300 | €0 |
Sep 10, 2023 | €0.004429142306 | €0.004745950664 | €0.004386661996 | €0.004420308423 | €281 | €0 |
Sep 9, 2023 | €0.004557784171 | €0.004771870704 | €0.004299363575 | €0.004429142306 | €1,119 | €0 |
Sep 8, 2023 | €0.004491692669 | €0.004769755313 | €0.004314321652 | €0.004557784171 | €668 | €0 |
Sep 7, 2023 | €0.004504936023 | €0.004782328728 | €0.004222910285 | €0.004491820284 | €2,210 | €0 |
Sep 4, 2023 | €0.004756067867 | €0.004907839126 | €0.004296205539 | €0.004627071945 | €1,113 | €0 |
Sep 1, 2023 | €0.004634009857 | €0.004944949074 | €0.004374526725 | €0.004770237242 | €1,515 | €0 |
Aug 31, 2023 | €0.004842009240 | €0.004932362057 | €0.004387562135 | €0.004633809305 | €2,507 | €0 |
Aug 30, 2023 | €0.004322593662 | €0.004900986107 | €0.004322565914 | €0.004841966549 | €3,017 | €0 |
Aug 29, 2023 | €0.004892534613 | €0.005757510256 | €0.003665565030 | €0.004322593662 | €16,257 | €0 |
Aug 28, 2023 | €0.004463747951 | €0.004892872096 | €0.003887780305 | €0.004892534613 | €2,959 | €0 |
Aug 27, 2023 | €0.004417720765 | €0.004786632167 | €0.004417720765 | €0.004464148968 | €88 | €0 |
Estatísticas de preços de Parallel Finance
Advanced chart
Technical analysis
Sobre Parallel Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Parallel Finance hoje?
Copy link to sectionO preço PARA é atualmente €0.00. O preço do Parallel Finance é -68.99% nos últimos 30 dias. Você pode usar o gráfico Parallel Finance ao vivo para acompanhar o preço PARA/BRL em tempo real acima ou comparar o valor Parallel Finance hoje com seu desempenho passado usando a guia de histórico de preços Parallel Finance na parte superior desta página.
Qual é a oferta total de PARA?
Copy link to sectionA oferta circulante é 0.00 PARA, de uma oferta máxima total de 0.00 PARA.
Onde posso comprar Parallel Finance?
Copy link to sectionVocê pode comprar Parallel Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Parallel Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Parallel Finance?
Copy link to sectionA maneira mais simples de investir no Parallel Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Parallel Finance