Perseus Fintech (PRS)
Perseus Fintech (PRS)
O preço de Perseus Fintech é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Perseus Fintech, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Perseus Fintech mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRS/USDT | €0.04 | €128.92 | €495.19 | 18,331 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Perseus Fintech
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 25, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 24, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 23, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 22, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 21, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 20, 2023 | €0.05456 | €0.05456 | €0.05456 | €0.05456 | €0 | €0 |
May 19, 2023 | €0.04568 | €0.08208 | €0.03868 | €0.05456 | €0 | €0 |
May 18, 2023 | €0.06323 | €0.14490 | €0.03700 | €0.04568 | €11,254 | €0 |
May 17, 2023 | €0.06049 | €0.07909 | €0.03321 | €0.06323 | €16,039 | €0 |
May 16, 2023 | €0.08787 | €0.08789 | €0.03956 | €0.06049 | €6,764 | €0 |
May 15, 2023 | €0.08792 | €0.11205 | €0.03613 | €0.08787 | €16,234 | €0 |
May 14, 2023 | €0.09846 | €0.15823 | €0.06195 | €0.08792 | €94,867 | €0 |
May 13, 2023 | €0.05545 | €0.31649 | €0.05545 | €0.09846 | €418,695 | €0 |
May 12, 2023 | €0.01058 | €1.33 | €0.01054 | €0.05545 | €68,296 | €0 |
May 11, 2023 | €0.01075 | €0.01075 | €0.01033 | €0.01058 | €119 | €0 |
May 10, 2023 | €0.01058 | €0.01096 | €0.01058 | €0.01074 | €66 | €0 |
May 9, 2023 | €0.01066 | €0.01074 | €0.01058 | €0.01058 | €675 | €0 |
May 8, 2023 | €0.01070 | €0.01084 | €0.01062 | €0.01066 | €18,439 | €0 |
May 7, 2023 | €0.01064 | €0.01081 | €0.01060 | €0.01070 | €20,263 | €0 |
May 6, 2023 | €0.01065 | €0.01083 | €0.01062 | €0.01064 | €17,148 | €0 |
May 5, 2023 | €0.01041 | €0.01078 | €0.01039 | €0.01065 | €20,625 | €0 |
May 4, 2023 | €0.01063 | €0.01072 | €0.01040 | €0.01041 | €17,184 | €0 |
May 3, 2023 | €0.01067 | €0.01079 | €0.01052 | €0.01063 | €22,084 | €0 |
May 2, 2023 | €0.01046 | €0.01106 | €0.01023 | €0.01067 | €27,565 | €0 |
May 1, 2023 | €0.008598933979 | €0.01068 | €0.008520972972 | €0.01046 | €16,202 | €0 |
Apr 30, 2023 | €0.008597452805 | €0.008600130970 | €0.008595797948 | €0.008598933979 | €0 | €0 |
Apr 29, 2023 | €0.01099 | €0.01099 | €0.008588698383 | €0.008597622876 | €30 | €0 |
Apr 28, 2023 | €0.01091 | €0.01171 | €0.008884529640 | €0.01099 | €54 | €0 |
Apr 27, 2023 | €0.01140 | €0.01148 | €0.008964022149 | €0.01091 | €11,741 | €0 |
Apr 26, 2023 | €0.009516108737 | €0.01147 | €0.008418897535 | €0.01140 | €16,153 | €0 |
Apr 25, 2023 | €0.01112 | €0.01170 | €0.007608162203 | €0.009515990543 | €25,026 | €0 |
Apr 24, 2023 | €0.01421 | €0.01616 | €0.01089 | €0.01112 | €23,230 | €0 |
Apr 23, 2023 | €0.01796 | €0.01839 | €0.01064 | €0.01421 | €22,458 | €0 |
Apr 22, 2023 | €0.01859 | €0.02031 | €0.01649 | €0.01796 | €25,246 | €0 |
Apr 21, 2023 | €0.01819 | €0.02004 | €0.01688 | €0.01859 | €27,299 | €0 |
Apr 20, 2023 | €0.01839 | €0.01863 | €0.01750 | €0.01819 | €22,161 | €0 |
Apr 19, 2023 | €0.01679 | €0.01890 | €0.01653 | €0.01839 | €18,219 | €0 |
Apr 18, 2023 | €0.01770 | €0.01860 | €0.01679 | €0.01679 | €28,504 | €0 |
Apr 17, 2023 | €0.01869 | €0.02043 | €0.01661 | €0.01770 | €18,791 | €0 |
Apr 16, 2023 | €0.01861 | €0.02147 | €0.01632 | €0.01869 | €21,878 | €0 |
Apr 15, 2023 | €0.01817 | €0.01921 | €0.01490 | €0.01861 | €17,941 | €0 |
Apr 14, 2023 | €0.01892 | €0.01905 | €0.01520 | €0.01817 | €30,024 | €0 |
Apr 13, 2023 | €0.02372 | €0.02373 | €0.01666 | €0.01892 | €23,511 | €0 |
Apr 12, 2023 | €0.02451 | €0.02572 | €0.02251 | €0.02372 | €24,853 | €0 |
Apr 11, 2023 | €0.02782 | €0.03077 | €0.02412 | €0.02451 | €25,800 | €0 |
Apr 10, 2023 | €0.05626 | €0.05688 | €0.02308 | €0.02782 | €13,276 | €0 |
Apr 9, 2023 | €0.05547 | €0.06231 | €0.05097 | €0.05626 | €3,256 | €0 |
Apr 8, 2023 | €0.02397 | €0.05649 | €0.02396 | €0.05547 | €14,257 | €0 |
Apr 7, 2023 | €0.05521 | €0.06632 | €0.02340 | €0.02397 | €30,036 | €0 |
Apr 6, 2023 | €0.05714 | €0.06506 | €0.05447 | €0.05521 | €28,863 | €0 |
Apr 5, 2023 | €0.06653 | €0.06963 | €0.05712 | €0.05714 | €52,227 | €0 |
Apr 4, 2023 | €0.06006 | €0.08637 | €0.05844 | €0.06653 | €100,235 | €0 |
Apr 3, 2023 | €0.05470 | €0.06364 | €0.04836 | €0.06006 | €102,284 | €0 |
Apr 2, 2023 | €0.04843 | €0.05957 | €0.04842 | €0.05470 | €23,378 | €0 |
Apr 1, 2023 | €0.05484 | €0.06103 | €0.04748 | €0.04843 | €14,489 | €0 |
Mar 31, 2023 | €0.05543 | €0.06278 | €0.04510 | €0.05484 | €60,679 | €0 |
Mar 30, 2023 | €0.05617 | €0.06610 | €0.05294 | €0.05543 | €77,737 | €0 |
Mar 29, 2023 | €0.06121 | €0.06553 | €0.05616 | €0.05617 | €56,082 | €0 |
Mar 28, 2023 | €0.07049 | €0.07562 | €0.05646 | €0.06122 | €35,887 | €0 |
Mar 27, 2023 | €0.07171 | €0.07972 | €0.05886 | €0.07049 | €112,427 | €0 |
Mar 26, 2023 | €0.07342 | €0.07870 | €0.06913 | €0.07171 | €99,167 | €0 |
Mar 25, 2023 | €0.07773 | €0.08835 | €0.07079 | €0.07342 | €98,773 | €0 |
Mar 24, 2023 | €0.08864 | €0.08884 | €0.07426 | €0.07773 | €73,528 | €0 |
Mar 23, 2023 | €0.08190 | €0.09263 | €0.08084 | €0.08864 | €73,349 | €0 |
Mar 22, 2023 | €0.08231 | €0.08343 | €0.07990 | €0.08190 | €77,670 | €0 |
Mar 21, 2023 | €0.08191 | €0.08303 | €0.07921 | €0.08231 | €117,566 | €0 |
Mar 20, 2023 | €0.07175 | €0.08524 | €0.07169 | €0.08191 | €99,217 | €0 |
Mar 19, 2023 | €0.06675 | €0.08999 | €0.06292 | €0.07175 | €108,942 | €0 |
Mar 18, 2023 | €0.06528 | €0.06731 | €0.06416 | €0.06675 | €100,294 | €0 |
Mar 17, 2023 | €0.06674 | €0.06703 | €0.06364 | €0.06529 | €95,035 | €0 |
Mar 16, 2023 | €0.06688 | €0.06704 | €0.06616 | €0.06674 | €105,839 | €0 |
Mar 15, 2023 | €0.06642 | €0.06735 | €0.06536 | €0.06688 | €96,019 | €0 |
Mar 14, 2023 | €0.06802 | €0.06911 | €0.06575 | €0.06642 | €58,396 | €0 |
Mar 13, 2023 | €0.07401 | €0.08001 | €0.06767 | €0.06802 | €98,875 | €0 |
Mar 12, 2023 | €0.07116 | €0.07606 | €0.07015 | €0.07401 | €85,120 | €0 |
Mar 11, 2023 | €0.08198 | €0.09154 | €0.06028 | €0.07117 | €109,371 | €0 |
Mar 10, 2023 | €0.06241 | €0.08210 | €0.06177 | €0.08199 | €105,506 | €0 |
Mar 9, 2023 | €0.05429 | €0.06918 | €0.05227 | €0.06241 | €65,184 | €0 |
Mar 8, 2023 | €0.05630 | €0.05896 | €0.05045 | €0.05429 | €76,109 | €0 |
Mar 7, 2023 | €0.04689 | €0.06105 | €0.04689 | €0.05630 | €41,205 | €0 |
Mar 6, 2023 | €0.04306 | €0.04769 | €0.02339 | €0.04689 | €2,077 | €0 |
Mar 5, 2023 | €0.03516 | €0.04307 | €0.02912 | €0.04306 | €534 | €0 |
Mar 4, 2023 | €0.04393 | €0.04394 | €0.02931 | €0.03516 | €208 | €0 |
Mar 3, 2023 | €0.08592 | €0.08594 | €0.01839 | €0.04393 | €4,915 | €0 |
Mar 2, 2023 | €0.12212 | €0.13366 | €0.06378 | €0.08592 | €34,768 | €0 |
Mar 1, 2023 | €0.13057 | €0.13392 | €0.10080 | €0.12212 | €38,827 | €0 |
Feb 28, 2023 | €0.15836 | €0.15984 | €0.12267 | €0.13057 | €116,506 | €0 |
Feb 27, 2023 | €0.19082 | €0.19283 | €0.14802 | €0.15837 | €80,047 | €0 |
Feb 26, 2023 | €0.19141 | €0.19159 | €0.15702 | €0.19082 | €137,968 | €0 |
Feb 25, 2023 | €0.19091 | €0.27240 | €0.18737 | €0.19141 | €189,664 | €0 |
Feb 24, 2023 | €0.19073 | €0.19168 | €0.17886 | €0.19091 | €143,289 | €0 |
Feb 23, 2023 | €0.22595 | €0.22598 | €0.17311 | €0.19073 | €100,752 | €0 |
Feb 22, 2023 | €0.14785 | €0.23519 | €0.12994 | €0.22595 | €146,412 | €0 |
Feb 21, 2023 | €0.15968 | €0.16035 | €0.14614 | €0.14785 | €70,804 | €0 |
Feb 20, 2023 | €0.16956 | €0.17839 | €0.15845 | €0.15968 | €115,267 | €0 |
Feb 19, 2023 | €0.19573 | €0.20653 | €0.16695 | €0.16956 | €185,922 | €0 |
Feb 18, 2023 | €0.19568 | €0.19661 | €0.17734 | €0.19573 | €190,051 | €0 |
Feb 17, 2023 | €0.22354 | €0.22407 | €0.19408 | €0.19568 | €162,978 | €0 |
Feb 16, 2023 | €0.22488 | €0.22829 | €0.20961 | €0.22354 | €350,244 | €0 |
Estatísticas de preços de Perseus Fintech
Advanced chart
Technical analysis
Sobre Perseus Fintech
Copy link to sectionRecursos
Copy link to sectionQual é o preço Perseus Fintech hoje?
Copy link to sectionO preço PRS é atualmente €0.00. O preço do Perseus Fintech é 0.00% nos últimos 30 dias. Você pode usar o gráfico Perseus Fintech ao vivo para acompanhar o preço PRS/BRL em tempo real acima ou comparar o valor Perseus Fintech hoje com seu desempenho passado usando a guia de histórico de preços Perseus Fintech na parte superior desta página.
Qual é a oferta total de PRS?
Copy link to sectionA oferta circulante é 0.00 PRS, de uma oferta máxima total de 100,000,000.00 PRS.
Onde posso comprar Perseus Fintech?
Copy link to sectionVocê pode comprar Perseus Fintech em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Perseus Fintech explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Perseus Fintech?
Copy link to sectionA maneira mais simples de investir no Perseus Fintech é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Perseus Fintech