Vulture Peak (VPK)
Vulture Peak (VPK)
O preço de Vulture Peak é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vulture Peak, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 29.90M |
Vulture Peak mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPK/BUSD | €0.02 | - | - | 44 | Recentemente |
2 |
![]() |
VPK/BUSD | €0.02 | - | - | 1,850 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vulture Peak
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Mar 6, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Mar 5, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Mar 4, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Mar 3, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Mar 2, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Mar 1, 2025 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Feb 27, 2025 | €0.01723 | €0.01723 | €0.01688 | €0.01688 | €39 | €0 |
Feb 26, 2025 | €0.01723 | €0.01723 | €0.01723 | €0.01723 | €0 | €0 |
Feb 25, 2025 | €0.01723 | €0.01723 | €0.01723 | €0.01723 | €0 | €0 |
Feb 24, 2025 | €0.01725 | €0.01725 | €0.01723 | €0.01723 | €0 | €0 |
Feb 22, 2025 | €0.01719 | €0.01725 | €0.01719 | €0.01725 | €10 | €0 |
Feb 21, 2025 | €0.01719 | €0.01719 | €0.01719 | €0.01719 | €0 | €0 |
Feb 20, 2025 | €0.01719 | €0.01719 | €0.01719 | €0.01719 | €0 | €0 |
Feb 16, 2025 | €0.01766 | €0.01766 | €0.01766 | €0.01766 | €0 | €0 |
Feb 13, 2025 | €0.01823 | €0.01839 | €0.01803 | €0.01803 | €143 | €0 |
Feb 11, 2025 | €0.01785 | €0.01817 | €0.01785 | €0.01816 | €114 | €0 |
Feb 10, 2025 | €0.01780 | €0.01785 | €0.01780 | €0.01785 | €22 | €0 |
Feb 9, 2025 | €0.01777 | €0.01780 | €0.01777 | €0.01780 | €11 | €0 |
Feb 7, 2025 | €0.01774 | €0.01774 | €0.01774 | €0.01774 | €2 | €0 |
Feb 5, 2025 | €0.01608 | €0.01665 | €0.01608 | €0.01665 | €428 | €0 |
Feb 4, 2025 | €0.01606 | €0.01611 | €0.01606 | €0.01608 | €31 | €0 |
Feb 3, 2025 | €0.01606 | €0.01606 | €0.01606 | €0.01606 | €0 | €0 |
Feb 2, 2025 | €0.01653 | €0.01653 | €0.01606 | €0.01606 | €176 | €0 |
Jan 31, 2025 | €0.01652 | €0.01653 | €0.01652 | €0.01653 | €6 | €0 |
Jan 28, 2025 | €0.01655 | €0.01655 | €0.01655 | €0.01655 | €0 | €0 |
Jan 26, 2025 | €0.01656 | €0.01656 | €0.01656 | €0.01656 | €0 | €0 |
Jan 25, 2025 | €0.01658 | €0.01658 | €0.01658 | €0.01658 | €0 | €0 |
Jan 22, 2025 | €0.01658 | €0.01658 | €0.01658 | €0.01658 | €0 | €0 |
Jan 19, 2025 | €0.01669 | €0.01669 | €0.01669 | €0.01669 | €0 | €0 |
Jan 18, 2025 | €0.01673 | €0.01673 | €0.01669 | €0.01669 | €5 | €0 |
Jan 17, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
Jan 16, 2025 | €0.01671 | €0.01673 | €0.01671 | €0.01673 | €17 | €0 |
Jan 15, 2025 | €0.01671 | €0.01671 | €0.01671 | €0.01671 | €0 | €0 |
Jan 12, 2025 | €0.01686 | €0.01686 | €0.01686 | €0.01686 | €0 | €0 |
Jan 11, 2025 | €0.01686 | €0.01686 | €0.01686 | €0.01686 | €0 | €0 |
Jan 10, 2025 | €0.01686 | €0.01686 | €0.01686 | €0.01686 | €0 | €0 |
Jan 9, 2025 | €0.01686 | €0.01686 | €0.01686 | €0.01686 | €0 | €0 |
Jan 8, 2025 | €0.01683 | €0.01689 | €0.01683 | €0.01686 | €14 | €0 |
Jan 7, 2025 | €0.01686 | €0.01686 | €0.01671 | €0.01683 | €122 | €0 |
Jan 5, 2025 | €0.01661 | €0.01661 | €0.01657 | €0.01657 | €14 | €0 |
Jan 4, 2025 | €0.01661 | €0.01664 | €0.01659 | €0.01661 | €53 | €0 |
Jan 3, 2025 | €0.01661 | €0.01661 | €0.01661 | €0.01661 | €0 | €0 |
Jan 1, 2025 | €0.01712 | €0.01714 | €0.01671 | €0.01671 | €223 | €0 |
Dec 31, 2024 | €0.01745 | €0.01745 | €0.01705 | €0.01712 | €30 | €0 |
Dec 30, 2024 | €0.01425 | €0.01745 | €0.01425 | €0.01745 | €2,080 | €0 |
Dec 27, 2024 | €0.01437 | €0.01437 | €0.01437 | €0.01437 | €0 | €0 |
Dec 25, 2024 | €0.01459 | €0.01459 | €0.01459 | €0.01459 | €0 | €0 |
Dec 18, 2024 | €0.01681 | €0.01688 | €0.01681 | €0.01688 | €79 | €0 |
Dec 15, 2024 | €0.01690 | €0.01728 | €0.01690 | €0.01728 | €305 | €0 |
Dec 14, 2024 | €0.01689 | €0.01690 | €0.01689 | €0.01690 | €2 | €0 |
Dec 11, 2024 | €0.02979 | €0.02979 | €0.02979 | €0.02979 | €8 | €0 |
Dec 10, 2024 | €0.02979 | €0.02979 | €0.02979 | €0.02979 | €0 | €0 |
Dec 8, 2024 | €0.03042 | €0.03042 | €0.03042 | €0.03042 | €0 | €0 |
Dec 7, 2024 | €0.03043 | €0.03043 | €0.03037 | €0.03042 | €15 | €0 |
Dec 6, 2024 | €0.03043 | €0.03043 | €0.03043 | €0.03043 | €0 | €0 |
Dec 5, 2024 | €0.02993 | €0.03043 | €0.02993 | €0.03043 | €395 | €0 |
Dec 3, 2024 | €0.03112 | €0.03202 | €0.03101 | €0.03202 | €1,078 | €0 |
Dec 2, 2024 | €0.03297 | €0.03297 | €0.03112 | €0.03112 | €509 | €0 |
Nov 29, 2024 | €0.03272 | €0.03272 | €0.03270 | €0.03270 | €7 | €0 |
Nov 28, 2024 | €0.03277 | €0.03277 | €0.03272 | €0.03272 | €6 | €0 |
Nov 27, 2024 | €0.03277 | €0.03277 | €0.03277 | €0.03277 | €6 | €0 |
Nov 26, 2024 | €0.03281 | €0.03281 | €0.03277 | €0.03277 | €13 | €0 |
Nov 25, 2024 | €0.03295 | €0.03295 | €0.03281 | €0.03281 | €33 | €0 |
Nov 24, 2024 | €0.03295 | €0.03295 | €0.03295 | €0.03295 | €0 | €0 |
Nov 22, 2024 | €0.02822 | €0.02822 | €0.02775 | €0.02789 | €186 | €0 |
Nov 21, 2024 | €0.02824 | €0.02824 | €0.02822 | €0.02822 | €9 | €0 |
Nov 20, 2024 | €0.02825 | €0.02825 | €0.02824 | €0.02824 | €3 | €0 |
Nov 19, 2024 | €0.02826 | €0.02826 | €0.02825 | €0.02825 | €3 | €0 |
Nov 18, 2024 | €0.02826 | €0.02826 | €0.02826 | €0.02826 | €2 | €0 |
Nov 14, 2024 | €0.02852 | €0.02852 | €0.02845 | €0.02846 | €13 | €0 |
Nov 1, 2024 | €0.04010 | €0.04011 | €0.03880 | €0.03923 | €1,335 | €0 |
Oct 30, 2024 | €0.03891 | €0.03987 | €0.03874 | €0.03874 | €1,578 | €0 |
Oct 28, 2024 | €0.03921 | €0.03921 | €0.03912 | €0.03912 | €24 | €0 |
Oct 22, 2024 | €0.03824 | €0.03921 | €0.03824 | €0.03921 | €935 | €0 |
Oct 17, 2024 | €0.03910 | €0.03910 | €0.03900 | €0.03900 | €0 | €0 |
Oct 5, 2024 | €0.03869 | €0.03977 | €0.03856 | €0.03966 | €1,308 | €0 |
Sep 25, 2024 | €0.04583 | €0.04602 | €0.04262 | €0.04347 | €2,203 | €0 |
Sep 23, 2024 | €0.04966 | €0.05027 | €0.04966 | €0.04982 | €1,543 | €0 |
Sep 17, 2024 | €0.04948 | €0.05278 | €0.04948 | €0.05247 | €7,201 | €0 |
Jul 17, 2024 | €0.04603 | €0.04741 | €0.04554 | €0.04741 | €1,202 | €0 |
Jul 15, 2024 | €0.04521 | €0.04547 | €0.04479 | €0.04509 | €613 | €0 |
Jul 10, 2024 | €0.04682 | €0.04682 | €0.04682 | €0.04682 | €0 | €0 |
Jul 8, 2024 | €0.04813 | €0.04881 | €0.04768 | €0.04878 | €1,829 | €0 |
Jul 5, 2024 | €0.04681 | €0.04697 | €0.04583 | €0.04583 | €1,579 | €0 |
Jun 30, 2024 | €0.04700 | €0.04722 | €0.04615 | €0.04622 | €758 | €0 |
Jun 27, 2024 | €0.04932 | €0.04989 | €0.04763 | €0.04763 | €1,133 | €0 |
Jun 22, 2024 | €0.04943 | €0.04944 | €0.04936 | €0.04936 | €19 | €0 |
Jun 21, 2024 | €0.04952 | €0.04992 | €0.04929 | €0.04943 | €508 | €0 |
Jun 16, 2024 | €0.05201 | €0.05249 | €0.05075 | €0.05100 | €1,604 | €0 |
Jun 1, 2024 | €0.06195 | €0.06314 | €0.05997 | €0.06314 | €1,670 | €0 |
May 30, 2024 | €0.06285 | €0.06584 | €0.06280 | €0.06548 | €2,397 | €0 |
May 27, 2024 | €0.06752 | €0.06872 | €0.06576 | €0.06657 | €2,720 | €0 |
May 25, 2024 | €0.06801 | €0.06806 | €0.06705 | €0.06729 | €1,437 | €0 |
May 20, 2024 | €0.07308 | €0.07633 | €0.06991 | €0.07281 | €5,464 | €0 |
May 15, 2024 | €0.07741 | €0.07741 | €0.07584 | €0.07614 | €1,546 | €0 |
May 6, 2024 | €0.07444 | €0.07591 | €0.07418 | €0.07538 | €1,389 | €0 |
May 3, 2024 | €0.07322 | €0.07427 | €0.07313 | €0.07406 | €970 | €0 |
Apr 30, 2024 | €0.06923 | €0.07007 | €0.06903 | €0.06998 | €838 | €0 |
Apr 25, 2024 | €0.07163 | €0.07163 | €0.06961 | €0.06981 | €1,688 | €0 |
Estatísticas de preços de Vulture Peak
Advanced chart
Technical analysis
Sobre Vulture Peak
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vulture Peak hoje?
Copy link to sectionO preço VPK é atualmente €0.00. O preço do Vulture Peak é +4.78% nos últimos 30 dias. Você pode usar o gráfico Vulture Peak ao vivo para acompanhar o preço VPK/BRL em tempo real acima ou comparar o valor Vulture Peak hoje com seu desempenho passado usando a guia de histórico de preços Vulture Peak na parte superior desta página.
Qual é a oferta total de VPK?
Copy link to sectionA oferta circulante é 0.00 VPK, de uma oferta máxima total de 29,900,000.00 VPK.
Onde posso comprar Vulture Peak?
Copy link to sectionVocê pode comprar Vulture Peak em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vulture Peak explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vulture Peak?
Copy link to sectionA maneira mais simples de investir no Vulture Peak é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vulture Peak