Cardstack (CARD)
Cardstack (CARD)
O preço de Cardstack é €0.00, uma alteração +15.91% nos últimos 7 dias. Saiba mais sobre o histórico de preço Cardstack, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000569659869 |
24h Baixo | €0.000569659869 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 6B |
Cardstack mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CARD/USDT | €0.000712360094 | €174.58 | €463.11 | 2,032 | Recentemente |
2 |
![]() |
CARD/WETH | €0.000560432582 | - | - | 6 | Recentemente |
3 |
![]() |
CARD/WETH | €0.001431186684 | - | - | 1,203 | Recentemente |
4 |
![]() |
CARD/WETH | €0.000519929122 | - | - | 104 | Recentemente |
5 |
![]() |
CARD/USDT | €0.000504158252 | €240.36 | €3.83 | 1,059 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Cardstack
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02836 | €0.02836 | €0.02655 | €0.02789 | €2,530 | €0 |
Jan 23, 2025 | €0.02863 | €0.02900 | €0.02821 | €0.02893 | €901 | €0 |
Jan 22, 2025 | €0.02916 | €0.02954 | €0.02859 | €0.02863 | €153 | €0 |
Jan 15, 2025 | €0.03034 | €0.03216 | €0.02988 | €0.03195 | €2,617 | €0 |
Jan 7, 2025 | €0.03329 | €0.03381 | €0.03164 | €0.03164 | €2,842 | €0 |
Jan 5, 2025 | €0.03230 | €0.03249 | €0.03230 | €0.03249 | €251 | €0 |
Dec 14, 2024 | €0.03730 | €0.03730 | €0.03673 | €0.03673 | €95 | €0 |
Dec 11, 2024 | €0.05392 | €0.05435 | €0.05202 | €0.05435 | €7,920 | €0 |
Dec 7, 2024 | €0.09644 | €0.09644 | €0.09135 | €0.09235 | €12,431 | €0 |
Jul 14, 2024 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0 | €0 |
Jul 11, 2024 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0 | €0 |
Jul 7, 2024 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0.000569659869 | €0 | €0 |
Jul 1, 2024 | €0.000491487627 | €0.000491487627 | €0.000491487627 | €0.000491487627 | €0 | €0 |
Jun 27, 2024 | €0.000513887775 | €0.000514988551 | €0.000510814716 | €0.000514988551 | €487 | €0 |
Jun 19, 2024 | €0.000509091628 | €0.000509091628 | €0.000509091628 | €0.000509091628 | €0 | €0 |
May 25, 2024 | €0.000582385447 | €0.000582385447 | €0.000582385447 | €0.000582385447 | €0 | €0 |
May 24, 2024 | €0.000593580319 | €0.000593580319 | €0.000582385447 | €0.000582385447 | €189 | €0 |
May 22, 2024 | €0.000573284383 | €0.000573284383 | €0.000572541795 | €0.000572541795 | €77 | €0 |
May 15, 2024 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0 | €0 |
May 14, 2024 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0.000472874795 | €0 | €0 |
May 5, 2024 | €0.000492236714 | €0.000492236714 | €0.000491391813 | €0.000491391813 | €15 | €0 |
May 1, 2024 | €0.000506695100 | €0.000506695100 | €0.000452024184 | €0.000455439975 | €1,515 | €0 |
Apr 29, 2024 | €0.000530412300 | €0.000530412300 | €0.000506695100 | €0.000506695100 | €782 | €0 |
Apr 25, 2024 | €0.000528756752 | €0.000528756752 | €0.000528756752 | €0.000528756752 | €0 | €0 |
Apr 24, 2024 | €0.000530217994 | €0.000541518822 | €0.000528756752 | €0.000528756752 | €4,970 | €0 |
Apr 23, 2024 | €0.000525123701 | €0.000530217994 | €0.000525123701 | €0.000530217994 | €87 | €0 |
Apr 17, 2024 | €0.000528005710 | €0.000528005710 | €0.000528005710 | €0.000528005710 | €0 | €0 |
Apr 9, 2024 | €0.000597144614 | €0.000597144614 | €0.000597144614 | €0.000597144614 | €0 | €0 |
Apr 6, 2024 | €0.000568238953 | €0.000578740308 | €0.000568238953 | €0.000578740308 | €617 | €0 |
Apr 3, 2024 | €0.000576509496 | €0.000579790243 | €0.000552715372 | €0.000579790243 | €2,910 | €0 |
Mar 18, 2024 | €0.000652092449 | €0.000652512780 | €0.000635816840 | €0.000640739395 | €938 | €0 |
Mar 16, 2024 | €0.000683889803 | €0.000692468282 | €0.000647214246 | €0.000647214246 | €8,213 | €0 |
Mar 15, 2024 | €0.000718580491 | €0.000718580491 | €0.000683889803 | €0.000683889803 | €3,392 | €0 |
Mar 14, 2024 | €0.000909369602 | €0.000909369602 | €0.000715101501 | €0.000718580491 | €41,271 | €0 |
Mar 10, 2024 | €0.001140755775 | €0.001140755775 | €0.001125673695 | €0.001125673695 | €1,064 | €0 |
Mar 8, 2024 | €0.001101225896 | €0.001138062034 | €0.001101225896 | €0.001138062034 | €1,798 | €0 |
Mar 7, 2024 | €0.001117027858 | €0.001117027858 | €0.001101225896 | €0.001101225896 | €0 | €0 |
Mar 5, 2024 | €0.000997334541 | €0.001095236038 | €0.000997334541 | €0.001095236038 | €99 | €0 |
Mar 4, 2024 | €0.000997334541 | €0.000997334541 | €0.000997334541 | €0.000997334541 | €0 | €0 |
Mar 2, 2024 | €0.001020394000 | €0.001020394000 | €0.001014155503 | €0.001014155503 | €2,359 | €0 |
Mar 1, 2024 | €0.000833508143 | €0.001020394000 | €0.000829495537 | €0.001020394000 | €36,393 | €0 |
Feb 28, 2024 | €0.000797483744 | €0.000797483744 | €0.000793940352 | €0.000793940352 | €41 | €0 |
Feb 27, 2024 | €0.000759694982 | €0.000797483744 | €0.000759694982 | €0.000797483744 | €304 | €0 |
Feb 25, 2024 | €0.000730939303 | €0.000730939303 | €0.000730939303 | €0.000730939303 | €0 | €0 |
Feb 24, 2024 | €0.000724338208 | €0.000730939303 | €0.000715659170 | €0.000730939303 | €760 | €0 |
Feb 22, 2024 | €0.000732410827 | €0.000732410827 | €0.000720723613 | €0.000720723613 | €271 | €0 |
Feb 21, 2024 | €0.000732410827 | €0.000732410827 | €0.000732410827 | €0.000732410827 | €0 | €0 |
Feb 20, 2024 | €0.000720151578 | €0.000732410827 | €0.000715219210 | €0.000732410827 | €337 | €0 |
Feb 19, 2024 | €0.000688287609 | €0.000720151578 | €0.000688287609 | €0.000720151578 | €119 | €0 |
Feb 18, 2024 | €0.000685714607 | €0.000692184650 | €0.000685714607 | €0.000688287609 | €1,697 | €0 |
Feb 17, 2024 | €0.000680120437 | €0.000686684379 | €0.000680120437 | €0.000685714607 | €704 | €0 |
Feb 16, 2024 | €0.000692949600 | €0.000692949600 | €0.000680120437 | €0.000680120437 | €3 | €0 |
Feb 15, 2024 | €0.000644663992 | €0.000692949600 | €0.000644663992 | €0.000692949600 | €98 | €0 |
Feb 14, 2024 | €0.000641787329 | €0.000644663992 | €0.000641787329 | €0.000644663992 | €122 | €0 |
Feb 13, 2024 | €0.000605237164 | €0.000650789766 | €0.000605237164 | €0.000641787329 | €140 | €0 |
Feb 12, 2024 | €0.000605237164 | €0.000605237164 | €0.000605237164 | €0.000605237164 | €0 | €0 |
Feb 6, 2024 | €0.000579288817 | €0.000579288817 | €0.000575059616 | €0.000575059616 | €2,869 | €0 |
Jan 27, 2024 | €0.000558416952 | €0.000569919484 | €0.000558416952 | €0.000569919484 | €570 | €0 |
Jan 26, 2024 | €0.000558416952 | €0.000558416952 | €0.000558416952 | €0.000558416952 | €0 | €0 |
Jan 25, 2024 | €0.000542289219 | €0.000558416952 | €0.000542289219 | €0.000558416952 | €274 | €0 |
Jan 23, 2024 | €0.000620065316 | €0.000620065316 | €0.000542289219 | €0.000542289219 | €542 | €0 |
Jan 22, 2024 | €0.000620065316 | €0.000620065316 | €0.000620065316 | €0.000620065316 | €0 | €0 |
Jan 21, 2024 | €0.000614872691 | €0.000620065316 | €0.000614872691 | €0.000620065316 | €456 | €0 |
Jan 20, 2024 | €0.000614872691 | €0.000614872691 | €0.000614872691 | €0.000614872691 | €0 | €0 |
Jan 17, 2024 | €0.000635658645 | €0.000635658645 | €0.000634377180 | €0.000634377180 | €134 | €0 |
Jan 15, 2024 | €0.000594477557 | €0.000594861816 | €0.000588218255 | €0.000594861816 | €255 | €0 |
Jan 14, 2024 | €0.000602342079 | €0.000602342079 | €0.000594477557 | €0.000594477557 | €40 | €0 |
Jan 12, 2024 | €0.000546140201 | €0.000616911853 | €0.000546140201 | €0.000611028510 | €177 | €0 |
Jan 11, 2024 | €0.000546140201 | €0.000546140201 | €0.000546140201 | €0.000546140201 | €0 | €0 |
Jan 7, 2024 | €0.000530989478 | €0.000530989478 | €0.000530989478 | €0.000530989478 | €0 | €0 |
Jan 4, 2024 | €0.000539742426 | €0.000553600855 | €0.000539742426 | €0.000542634610 | €4,158 | €0 |
Jan 1, 2024 | €0.000566047274 | €0.000566047274 | €0.000566047274 | €0.000566047274 | €0 | €0 |
Dec 28, 2023 | €0.000557997187 | €0.000595857327 | €0.000557997187 | €0.000591859258 | €2,038 | €0 |
Dec 24, 2023 | €0.000592667371 | €0.000596142659 | €0.000584630112 | €0.000585564167 | €216 | €0 |
Dec 17, 2023 | €0.000560432356 | €0.000564212938 | €0.000551988975 | €0.000552534095 | €174 | €0 |
Dec 15, 2023 | €0.000583919365 | €0.000584012786 | €0.000561500215 | €0.000562196075 | €549 | €0 |
Dec 13, 2023 | €0.000554382750 | €0.000578023348 | €0.000541612409 | €0.000573037947 | €675 | €0 |
Dec 10, 2023 | €0.000602112855 | €0.000606275135 | €0.000593576459 | €0.000597273180 | €3,685 | €0 |
Dec 2, 2023 | €0.000483145078 | €0.000483145078 | €0.000483094898 | €0.000483094898 | €0 | €0 |
Nov 23, 2023 | €0.000481185232 | €0.000486886415 | €0.000476675509 | €0.000480884407 | €186 | €0 |
Nov 22, 2023 | €0.000450867027 | €0.000486851190 | €0.000450436021 | €0.000481204948 | €179 | €0 |
Nov 20, 2023 | €0.000489143428 | €0.000514798438 | €0.000489143428 | €0.000506764396 | €499 | €0 |
Nov 14, 2023 | €0.000515117242 | €0.000516982635 | €0.000490997638 | €0.000496481388 | €219 | €0 |
Nov 11, 2023 | €0.000528545725 | €0.000528545725 | €0.000515174321 | €0.000518512272 | €329 | €0 |
Nov 9, 2023 | €0.000480714332 | €0.000536473223 | €0.000479415545 | €0.000534696306 | €927 | €0 |
Nov 8, 2023 | €0.000475324665 | €0.000484394373 | €0.000472517757 | €0.000481046290 | €921 | €0 |
Nov 6, 2023 | €0.000520363318 | €0.000523768073 | €0.000512323065 | €0.000518078848 | €1,123 | €0 |
Nov 4, 2023 | €0.000507291670 | €0.000513279769 | €0.000507260938 | €0.000510712254 | €635 | €0 |
Oct 30, 2023 | €0.000491647092 | €0.000505704465 | €0.000491647092 | €0.000500493637 | €64 | €0 |
Oct 29, 2023 | €0.000491682004 | €0.000491682004 | €0.000491647092 | €0.000491647092 | €0 | €0 |
Oct 15, 2023 | €0.000451087095 | €0.000451087095 | €0.000451087095 | €0.000451087095 | €0 | €0 |
Oct 11, 2023 | €0.000455316628 | €0.000465218094 | €0.000449440495 | €0.000454930260 | €224 | €0 |
Oct 8, 2023 | €0.000481104055 | €0.000481104055 | €0.000481104055 | €0.000481104055 | €0 | €0 |
Oct 7, 2023 | €0.000481157035 | €0.000481157035 | €0.000481104055 | €0.000481104055 | €0 | €0 |
Oct 5, 2023 | €0.000476670934 | €0.000479957228 | €0.000470554901 | €0.000471344280 | €797 | €0 |
Oct 1, 2023 | €0.000486003001 | €0.000504991111 | €0.000485998606 | €0.000504656488 | €76 | €0 |
Sep 29, 2023 | €0.000501860263 | €0.000504010594 | €0.000476655287 | €0.000479387133 | €6,671 | €0 |
Sep 28, 2023 | €0.000484811120 | €0.000504992511 | €0.000484777819 | €0.000501902725 | €143 | €0 |
Sep 21, 2023 | €0.000485792104 | €0.000485792104 | €0.000469710663 | €0.000473193531 | €229 | €0 |
Sep 14, 2023 | €0.000472943389 | €0.000472943389 | €0.000472943389 | €0.000472943389 | €0 | €0 |
Estatísticas de preços de Cardstack
Advanced chart
Technical analysis
Sobre Cardstack
Copy link to sectionRecursos
Copy link to sectionQual é o preço Cardstack hoje?
Copy link to sectionO preço CARD é atualmente €0.00. O preço do Cardstack é +8.04% nos últimos 30 dias. Você pode usar o gráfico Cardstack ao vivo para acompanhar o preço CARD/BRL em tempo real acima ou comparar o valor Cardstack hoje com seu desempenho passado usando a guia de histórico de preços Cardstack na parte superior desta página.
Qual é a oferta total de CARD?
Copy link to sectionA oferta circulante é 0.00 CARD, de uma oferta máxima total de 6,000,000,000.00 CARD.
Onde posso comprar Cardstack?
Copy link to sectionVocê pode comprar Cardstack em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Cardstack explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Cardstack?
Copy link to sectionA maneira mais simples de investir no Cardstack é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Cardstack