PinHub (PUB)
PinHub (PUB)
O preço de PinHub é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço PinHub, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000006068872 |
24h Baixo | €0.000006068872 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
PinHub mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PUB | €0.88 | - | - | 5 | Recentemente |
2 |
![]() |
USDT/PUB | €0.82 | - | - | 9 | Recentemente |
3 |
![]() |
BUSD/PUB | €0.88 | - | - | 5,152 | Recentemente |
4 |
![]() |
BUSD/PUB | €0.88 | - | - | 3,657 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de PinHub
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jul 5, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jul 1, 2024 | €7.25 | €7.25 | €6.07 | €6.07 | €5 | €0 |
Jun 30, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Jun 3, 2024 | €0.95578 | €0.97675 | €0.95578 | €0.97675 | €1 | €0 |
Jun 1, 2024 | €1.29 | €1.29 | €0.95578 | €0.95578 | €9 | €0 |
May 24, 2024 | €1.11 | €1.11 | €1.08 | €1.08 | €1 | €0 |
May 18, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
May 6, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
May 5, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €1 | €0 |
Apr 29, 2024 | €1.65 | €1.65 | €1.54 | €1.54 | €3 | €0 |
Apr 24, 2024 | €1.91 | €1.91 | €1.67 | €1.67 | €3 | €0 |
Apr 17, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Apr 5, 2024 | €5.42 | €5.55 | €5.42 | €5.55 | €0 | €0 |
Apr 4, 2024 | €3.68 | €5.42 | €3.68 | €5.42 | €28 | €0 |
Mar 31, 2024 | €1.41 | €1.41 | €1.28 | €1.28 | €7 | €0 |
Mar 30, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Mar 27, 2024 | €1.53 | €1.53 | €1.45 | €1.45 | €2 | €0 |
Mar 25, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Mar 20, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 8, 2024 | €1.57 | €1.57 | €1.55 | €1.55 | €3 | €0 |
Feb 25, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Feb 22, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Feb 16, 2024 | €3.21 | €3.21 | €3.05 | €3.05 | €1 | €0 |
Feb 14, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Jan 31, 2024 | €6.93 | €6.93 | €4.35 | €4.35 | €41 | €0 |
Jan 23, 2024 | €5.69 | €5.81 | €5.69 | €5.79 | €10 | €0 |
Jan 22, 2024 | €6.22 | €6.22 | €5.69 | €5.69 | €33 | €0 |
Jan 14, 2024 | €6.87 | €6.87 | €6.86 | €6.86 | €0 | €0 |
Jan 6, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Dec 26, 2023 | €0.000112752842 | €0.000112752842 | €0.000112752842 | €0.000112752842 | €0 | €0 |
Dec 20, 2023 | €0.000132834310 | €0.000134396328 | €0.000132799049 | €0.000133711963 | €37 | €0 |
Dec 18, 2023 | €0.000145858943 | €0.000145858943 | €0.000141450255 | €0.000141558207 | €27 | €0 |
Dec 17, 2023 | €0.000143312009 | €0.000145959476 | €0.000143136864 | €0.000145859500 | €10 | €0 |
Dec 16, 2023 | €0.000144747590 | €0.000145285639 | €0.000143179556 | €0.000143293727 | €26 | €0 |
Dec 14, 2023 | €0.000146390568 | €0.000148440514 | €0.000146326970 | €0.000146627682 | €17 | €0 |
Dec 13, 2023 | €0.000149800566 | €0.000149886694 | €0.000146285122 | €0.000146408685 | €16 | €0 |
Dec 11, 2023 | €0.000155738613 | €0.000158109039 | €0.000154087918 | €0.000155499183 | €37 | €0 |
Dec 9, 2023 | €0.000170491828 | €0.000171167242 | €0.000167549335 | €0.000168767190 | €38 | €0 |
Dec 7, 2023 | €0.000175891622 | €0.000197171281 | €0.000162944295 | €0.000192901855 | €200 | €0 |
Dec 1, 2023 | €0.000251652548 | €0.000251763685 | €0.000246568196 | €0.000247594026 | €20 | €0 |
Nov 26, 2023 | €0.000259691830 | €0.000266672430 | €0.000239471375 | €0.000261790004 | €191 | €0 |
Nov 25, 2023 | €0.000270972047 | €0.000271010811 | €0.000256006141 | €0.000259631078 | €34 | €0 |
Nov 24, 2023 | €0.000254284998 | €0.000271137486 | €0.000249907972 | €0.000271011060 | €113 | €0 |
Nov 23, 2023 | €0.000273117307 | €0.000273275884 | €0.000251731990 | €0.000254281050 | €78 | €0 |
Nov 22, 2023 | €0.000283761746 | €0.000294280389 | €0.000272846994 | €0.000273106979 | €190 | €0 |
Nov 21, 2023 | €0.000290033855 | €0.000293977594 | €0.000271018686 | €0.000283810412 | €128 | €0 |
Nov 20, 2023 | €0.000301128235 | €0.000301196838 | €0.000289636376 | €0.000290041652 | €39 | €0 |
Nov 18, 2023 | €0.000327266686 | €0.000329171075 | €0.000290971913 | €0.000305671119 | €222 | €0 |
Nov 16, 2023 | €0.000334544465 | €0.000334960978 | €0.000296683696 | €0.000296849733 | €96 | €0 |
Nov 15, 2023 | €0.000332287269 | €0.000344773189 | €0.000329589211 | €0.000334533903 | €70 | €0 |
Nov 14, 2023 | €0.000328258388 | €0.000336273345 | €0.000317799914 | €0.000332309122 | €53 | €0 |
Nov 13, 2023 | €0.000344002069 | €0.000350713671 | €0.000302421892 | €0.000328251835 | €278 | €0 |
Nov 11, 2023 | €0.000342285897 | €0.000342712104 | €0.000334236966 | €0.000341698772 | €38 | €0 |
Nov 9, 2023 | €0.000349449636 | €0.000353228395 | €0.000337505862 | €0.000339433961 | €75 | €0 |
Nov 8, 2023 | €0.000339099341 | €0.000357186381 | €0.000338990889 | €0.000349382756 | €116 | €0 |
Oct 29, 2023 | €0.000482308422 | €0.000482621420 | €0.000450590048 | €0.000457509859 | €125 | €0 |
Oct 27, 2023 | €0.000500581819 | €0.000500743378 | €0.000469117470 | €0.000486886706 | €138 | €0 |
Oct 26, 2023 | €0.000329283591 | €0.000769723818 | €0.000322110352 | €0.000500502345 | €2,580 | €0 |
Oct 25, 2023 | €0.000285426093 | €0.000334122821 | €0.000282349909 | €0.000329241283 | €183 | €0 |
Oct 23, 2023 | €0.000237881270 | €0.000269501029 | €0.000237881270 | €0.000269139642 | €114 | €0 |
Oct 22, 2023 | €0.000234924042 | €0.000238125865 | €0.000233177217 | €0.000237837543 | €25 | €0 |
Oct 20, 2023 | €0.000309678966 | €0.000313119547 | €0.000309144310 | €0.000309275771 | €46 | €0 |
Oct 19, 2023 | €0.000313183588 | €0.000317688077 | €0.000304793770 | €0.000309669393 | €90 | €0 |
Oct 17, 2023 | €0.000327064095 | €0.000327228531 | €0.000321591344 | €0.000325658473 | €21 | €0 |
Oct 16, 2023 | €0.000332867650 | €0.000333016633 | €0.000326998541 | €0.000327064095 | €45 | €0 |
Oct 15, 2023 | €0.000345269231 | €0.000345532321 | €0.000328672301 | €0.000332800653 | €52 | €0 |
Oct 13, 2023 | €0.000368386271 | €0.000372137587 | €0.000336760581 | €0.000341819558 | €141 | €0 |
Oct 12, 2023 | €0.000371637690 | €0.000371665340 | €0.000368146271 | €0.000368376919 | €9 | €0 |
Oct 10, 2023 | €0.000384204501 | €0.000409357934 | €0.000351553903 | €0.000375988808 | €436 | €0 |
Oct 9, 2023 | €0.000446790121 | €0.000449431209 | €0.000368089800 | €0.000384149610 | €482 | €0 |
Oct 7, 2023 | €0.000477727655 | €0.000494070450 | €0.000418215666 | €0.000418365084 | €265 | €0 |
Oct 6, 2023 | €0.000539514935 | €0.000539693615 | €0.000461506092 | €0.000477725453 | €323 | €0 |
Sep 30, 2023 | €0.000613181949 | €0.000663247212 | €0.000576468998 | €0.000639289866 | €810 | €0 |
Sep 28, 2023 | €0.000746762308 | €0.000787519292 | €0.000663681154 | €0.000681686298 | €775 | €0 |
Sep 26, 2023 | €0.000698322732 | €0.000892434243 | €0.000673193642 | €0.000774370875 | €1,208 | €0 |
Sep 25, 2023 | €0.000575450378 | €0.000764929403 | €0.000558952007 | €0.000698306997 | €1,144 | €0 |
Sep 24, 2023 | €0.000292068456 | €0.000653945492 | €0.000125740647 | €0.000575438250 | €2,688 | €0 |
Sep 23, 2023 | €0.000527901498 | €0.000603182647 | €0.000292068456 | €0.000292068456 | €1,282 | €0 |
Sep 22, 2023 | €0.000628262804 | €0.000628425169 | €0.000475031884 | €0.000527901498 | €736 | €0 |
Sep 18, 2023 | €0.001156506549 | €0.001245587113 | €0.001034544826 | €0.001090622331 | €1,180 | €0 |
Sep 15, 2023 | €0.001914308444 | €0.001914520094 | €0.001647645188 | €0.001688410959 | €834 | €0 |
Sep 12, 2023 | €0.002374058129 | €0.002392132269 | €0.001979337861 | €0.002104341909 | €2,428 | €0 |
Sep 11, 2023 | €0.002341352339 | €0.002648736813 | €0.002050154646 | €0.002373926901 | €3,632 | €0 |
Sep 10, 2023 | €0.002691172649 | €0.002755654093 | €0.002275176658 | €0.002341212914 | €2,455 | €0 |
Sep 9, 2023 | €0.002866253298 | €0.002898363746 | €0.002577425109 | €0.002691317631 | €1,865 | €0 |
Sep 6, 2023 | €0.003135916205 | €0.003417083099 | €0.002964353882 | €0.003179663552 | €2,512 | €0 |
Sep 5, 2023 | €0.003460925077 | €0.003461667472 | €0.003052373861 | €0.003135703201 | €539 | €0 |
Sep 4, 2023 | €0.002915369982 | €0.003534835342 | €0.002914760165 | €0.003460978549 | €2,579 | €0 |
Sep 3, 2023 | €0.003197766377 | €0.003198511363 | €0.002797997549 | €0.002915440649 | €1,000 | €0 |
Sep 2, 2023 | €0.003186916330 | €0.003563671501 | €0.003102745713 | €0.003197823462 | €1,272 | €0 |
Sep 1, 2023 | €0.003437268354 | €0.003479505551 | €0.003164462949 | €0.003186767316 | €506 | €0 |
Aug 31, 2023 | €0.003552544691 | €0.004070789037 | €0.003346926968 | €0.003437315358 | €2,368 | €0 |
Aug 30, 2023 | €0.003658089925 | €0.004023673275 | €0.003511960142 | €0.003552192728 | €1,715 | €0 |
Aug 29, 2023 | €0.003747013545 | €0.003857043553 | €0.003260078232 | €0.003657731229 | €2,435 | €0 |
Aug 28, 2023 | €0.003765562242 | €0.003984167909 | €0.003740692539 | €0.003747516053 | €1,181 | €0 |
Aug 27, 2023 | €0.003831800499 | €0.004224778354 | €0.003708148864 | €0.003765585902 | €1,669 | €0 |
Aug 26, 2023 | €0.003959035668 | €0.004606781073 | €0.003409402409 | €0.003831802036 | €3,608 | €0 |
Aug 25, 2023 | €0.004030304813 | €0.004197482041 | €0.003609403080 | €0.003959035668 | €1,912 | €0 |
Aug 24, 2023 | €0.001203239492 | €0.005142034511 | €0.001202893466 | €0.004030966189 | €18,904 | €0 |
Estatísticas de preços de PinHub
Advanced chart
Technical analysis
Sobre PinHub
Copy link to sectionRecursos
Copy link to sectionQual é o preço PinHub hoje?
Copy link to sectionO preço PUB é atualmente €0.00. O preço do PinHub é -37.46% nos últimos 30 dias. Você pode usar o gráfico PinHub ao vivo para acompanhar o preço PUB/BRL em tempo real acima ou comparar o valor PinHub hoje com seu desempenho passado usando a guia de histórico de preços PinHub na parte superior desta página.
Qual é a oferta total de PUB?
Copy link to sectionA oferta circulante é 0.00 PUB, de uma oferta máxima total de 1,000,000,000.00 PUB.
Onde posso comprar PinHub?
Copy link to sectionVocê pode comprar PinHub em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy PinHub explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em PinHub?
Copy link to sectionA maneira mais simples de investir no PinHub é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
PinHub