Popcorn (POP)
Popcorn (POP)
O preço de Popcorn é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Popcorn, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003880508161 |
24h Baixo | €0.003880508161 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Popcorn mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/POP | €2,828.22 | - | - | 0 | Recentemente |
2 |
![]() |
WETH/POP | €1,594.25 | - | - | 6,778 | Recentemente |
3 |
![]() |
POP/USDT | €0.14 | €280.80 | €325.64 | 2,518 | Recentemente |
4 |
![]() |
POP/USDC | €0.19 | - | - | 4 | Recentemente |
5 |
![]() |
WBNB/POP | €268.87 | - | - | 57,083 | Recentemente |
6 |
![]() |
POP/USDT | €0.17 | - | - | 919 | Recentemente |
7 |
![]() |
WETH/POP | €1,458.18 | - | - | 1 | Recentemente |
8 |
![]() |
POP/USDC | €0.05 | - | - | 3 | Recentemente |
9 |
![]() |
USDCE/POP | €0.88 | - | - | 137 | Recentemente |
10 |
![]() |
USDCE/POP | €0.88 | - | - | 204 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Popcorn
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €8.14 | €8.15 | €7.76 | €7.77 | €180 | €0 |
Jan 27, 2025 | €0.89060 | €0.89121 | €7.90 | €8.15 | €975 | €0 |
Jan 17, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 15, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 13, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 11, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 9, 2025 | €0.004402275328 | €0.004402275328 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 8, 2025 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0 | €0 |
Jan 7, 2025 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0 | €0 |
Jan 5, 2025 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0 | €0 |
Jan 4, 2025 | €0.003106626478 | €0.004402275328 | €0.003106626478 | €0.004402275328 | €0 | €0 |
Jan 3, 2025 | €0.007992108215 | €0.007992108215 | €0.003106626478 | €0.003106626478 | €1 | €0 |
Jan 2, 2025 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0 | €0 |
Jan 1, 2025 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0 | €0 |
Dec 31, 2024 | €0.008196771564 | €0.008196771564 | €0.007982985895 | €0.007992108215 | €4 | €0 |
Dec 30, 2024 | €0.008196771564 | €0.008196771564 | €0.008196771564 | €0.008196771564 | €0 | €0 |
Dec 29, 2024 | €0.008386013728 | €0.008386013728 | €0.008196771564 | €0.008196771564 | €20 | €0 |
Dec 27, 2024 | €0.008386013728 | €0.008386013728 | €0.008386013728 | €0.008386013728 | €0 | €0 |
Dec 26, 2024 | €0.008672674456 | €0.008672674456 | €0.008348437564 | €0.008386013728 | €3 | €0 |
Dec 25, 2024 | €0.008672674456 | €0.008672674456 | €0.008672674456 | €0.008672674456 | €0 | €0 |
Dec 23, 2024 | €0.008431579877 | €0.008746098066 | €0.008431579877 | €0.008672674456 | €15 | €0 |
Dec 19, 2024 | €0.007370962074 | €0.007370962074 | €0.006916817204 | €0.006916817204 | €7 | €0 |
Dec 18, 2024 | €0.008896278987 | €0.008896278987 | €0.007158257540 | €0.007370962074 | €144 | €0 |
Dec 17, 2024 | €0.009281969697 | €0.009281969697 | €0.008896278987 | €0.008896278987 | €3 | €0 |
Dec 16, 2024 | €0.008902605553 | €0.009281969697 | €0.008902605553 | €0.009281969697 | €3 | €0 |
Dec 15, 2024 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0 | €0 |
Dec 14, 2024 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0 | €0 |
Dec 12, 2024 | €0.008604175795 | €0.008931697717 | €0.008604175795 | €0.008902605553 | €14 | €0 |
Dec 11, 2024 | €0.008138074361 | €0.008604175795 | €0.008138074361 | €0.008604175795 | €5 | €0 |
Dec 10, 2024 | €0.008345819418 | €0.008345819418 | €0.008138074361 | €0.008138074361 | €4 | €0 |
Dec 9, 2024 | €1.53 | €1.53 | €1.37 | €1.37 | €1,038 | €0 |
Dec 8, 2024 | €0.008837475165 | €0.008853154524 | €0.008837475165 | €0.008853154524 | €0 | €0 |
Dec 7, 2024 | €0.009024079884 | €0.009024079884 | €0.008837475165 | €0.008837475165 | €1 | €0 |
Dec 6, 2024 | €0.008484314656 | €0.009024079884 | €0.008484314656 | €0.009024079884 | €5 | €0 |
Dec 5, 2024 | €0.008249999890 | €0.008809052237 | €0.008249999890 | €0.008484314656 | €8 | €0 |
Dec 3, 2024 | €0.008304621914 | €0.008349747894 | €0.008086292264 | €0.008086292264 | €21 | €0 |
Dec 2, 2024 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0 | €0 |
Dec 1, 2024 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0 | €0 |
Nov 30, 2024 | €0.008053391703 | €0.008357593488 | €0.008053391703 | €0.008304621914 | €3 | €0 |
Nov 29, 2024 | €0.008351420000 | €0.008351420000 | €0.008053391703 | €0.008053391703 | €1 | €0 |
Nov 27, 2024 | €0.007669849144 | €0.008281621276 | €0.007669849144 | €0.008281621276 | €6 | €0 |
Nov 26, 2024 | €0.007772094184 | €0.007772094184 | €0.007669849144 | €0.007669849144 | €2 | €0 |
Nov 25, 2024 | €0.007653993443 | €0.008035359682 | €0.007653993443 | €0.007772094184 | €5 | €0 |
Nov 24, 2024 | €0.007915882366 | €0.007915882366 | €0.007653993443 | €0.007653993443 | €2 | €0 |
Nov 23, 2024 | €0.007640826854 | €0.007915882366 | €0.007640826854 | €0.007915882366 | €5 | €0 |
Nov 22, 2024 | €0.007739255824 | €0.007863599449 | €0.007640826854 | €0.007640826854 | €13 | €0 |
Nov 20, 2024 | €1.63 | €1.64 | €1.49 | €1.53 | €99 | €0 |
Nov 19, 2024 | €0.007534547187 | €0.007534547187 | €0.007534547187 | €0.007534547187 | €0 | €0 |
Nov 18, 2024 | €0.007188608866 | €0.007534547187 | €0.007188608866 | €0.007534547187 | €2 | €0 |
Nov 17, 2024 | €0.007474784448 | €0.007474784448 | €0.007188608866 | €0.007188608866 | €2 | €0 |
Nov 16, 2024 | €0.007137350809 | €0.007474784448 | €0.007137350809 | €0.007474784448 | €2 | €0 |
Nov 14, 2024 | €0.007401780542 | €0.007401780542 | €0.007200170129 | €0.007200170129 | €2 | €0 |
Nov 13, 2024 | €0.007513048675 | €0.007732328320 | €0.007401780542 | €0.007401780542 | €7 | €0 |
Nov 8, 2024 | €0.006763924972 | €0.006824971566 | €0.006763924972 | €0.006824971566 | €1 | €0 |
Nov 5, 2024 | €0.005833100670 | €0.005833100670 | €0.005833100670 | €0.005833100670 | €0 | €0 |
Nov 2, 2024 | €0.006054977420 | €0.006054977420 | €0.005994614041 | €0.005994614041 | €1 | €0 |
Oct 27, 2024 | €0.005843266462 | €0.006055286169 | €0.005843266462 | €0.006055286169 | €1 | €0 |
Oct 21, 2024 | €0.006457539578 | €0.006457848748 | €0.006457539578 | €0.006457848748 | €0 | €0 |
Oct 16, 2024 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0 | €0 |
Oct 15, 2024 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0 | €0 |
Oct 14, 2024 | €0.005992008854 | €0.006255886788 | €0.005992008854 | €0.006255886788 | €5 | €0 |
Oct 4, 2024 | €0.005222756405 | €0.005401941762 | €0.005222756405 | €0.005401941762 | €1 | €0 |
Sep 30, 2024 | €0.006022656097 | €0.006022656097 | €0.005653363686 | €0.005653363686 | €14 | €0 |
Sep 29, 2024 | €0.006022656097 | €0.006022656097 | €0.006022656097 | €0.006022656097 | €0 | €0 |
Sep 24, 2024 | €0.006019866278 | €0.006019866278 | €0.005859404185 | €0.005926116128 | €0 | €0 |
Sep 17, 2024 | €0.005298647984 | €0.005479026663 | €0.005298647984 | €0.005479026663 | €1 | €0 |
Jul 18, 2024 | €0.006973904114 | €0.006973904114 | €0.006973904114 | €0.006973904114 | €0 | €0 |
Jul 15, 2024 | €0.007837433117 | €0.008308419591 | €0.007837433117 | €0.008308419591 | €7 | €0 |
Jul 7, 2024 | €0.007523530122 | €0.007523530122 | €0.007409225374 | €0.007409225374 | €1 | €0 |
Jun 28, 2024 | €0.008384316605 | €0.008473705158 | €0.008276217156 | €0.008276217156 | €12 | €0 |
Jun 18, 2024 | €0.008391841635 | €0.008391841635 | €0.008240060721 | €0.008240060721 | €2 | €0 |
Jun 16, 2024 | €0.008537941589 | €0.008705172928 | €0.008537941589 | €0.008705172928 | €2 | €0 |
May 25, 2024 | €0.009089776326 | €0.009150114348 | €0.009089717786 | €0.009089717786 | €0 | €0 |
May 19, 2024 | €0.008050595209 | €0.008051244475 | €0.007977587040 | €0.008018899212 | €2 | €0 |
May 17, 2024 | €0.007808908138 | €0.007963530094 | €0.007808908138 | €0.007963530094 | €5 | €0 |
May 14, 2024 | €0.007745464907 | €0.007745464907 | €0.007594651191 | €0.007594651191 | €2 | €0 |
May 5, 2024 | €0.008201927578 | €0.008211081765 | €0.008157079209 | €0.008157079209 | €0 | €0 |
May 4, 2024 | €0.008117494456 | €0.008201927578 | €0.008117494456 | €0.008201927578 | €3 | €0 |
Apr 25, 2024 | €0.008738180556 | €0.008738180556 | €0.008625379739 | €0.008647934852 | €4 | €0 |
Apr 20, 2024 | €0.01888 | €0.01907 | €0.008678249901 | €0.009895375628 | €622 | €0 |
Apr 16, 2024 | €0.01926 | €0.01926 | €0.01901 | €0.01903 | €8 | €0 |
Apr 14, 2024 | €0.01743 | €0.01769 | €0.01707 | €0.01769 | €25 | €0 |
Apr 3, 2024 | €0.01941 | €0.01952 | €0.01936 | €0.01952 | €0 | €0 |
Mar 20, 2024 | €0.03353 | €0.03680 | €0.03293 | €0.03680 | €99 | €0 |
Mar 15, 2024 | €0.04715 | €0.04715 | €0.04584 | €0.04587 | €29 | €0 |
Mar 8, 2024 | €0.05410 | €0.05411 | €0.05363 | €0.05391 | €13 | €0 |
Mar 7, 2024 | €0.05603 | €0.05603 | €0.05190 | €0.05410 | €828 | €0 |
Feb 27, 2024 | €0.05719 | €0.05910 | €0.05719 | €0.05907 | €36 | €0 |
Feb 22, 2024 | €0.05346 | €0.05470 | €0.05334 | €0.05468 | €14 | €0 |
Feb 19, 2024 | €0.05138 | €0.05408 | €0.05138 | €0.05380 | €66 | €0 |
Feb 17, 2024 | €0.05303 | €0.05321 | €0.05142 | €0.05144 | €28 | €0 |
Feb 15, 2024 | €0.05224 | €0.05318 | €0.05204 | €0.05287 | €38 | €0 |
Feb 13, 2024 | €0.05065 | €0.05302 | €0.05065 | €0.05251 | €459 | €0 |
Feb 11, 2024 | €0.05013 | €0.05060 | €0.05013 | €0.05059 | €7 | €0 |
Feb 6, 2024 | €0.04658 | €0.06162 | €0.04658 | €0.04741 | €14 | €0 |
Feb 5, 2024 | €0.04687 | €0.04687 | €0.04658 | €0.04658 | €97 | €0 |
Feb 2, 2024 | €0.04658 | €0.05402 | €0.04657 | €0.04996 | €3,298 | €0 |
Feb 1, 2024 | €0.18141 | €0.18141 | €0.04642 | €0.04658 | €50,351 | €0 |
Jan 31, 2024 | €0.19089 | €0.19089 | €0.18013 | €0.18141 | €653 | €0 |
Jan 30, 2024 | €0.18569 | €0.19091 | €0.18542 | €0.19089 | €127 | €0 |
Estatísticas de preços de Popcorn
Advanced chart
Technical analysis
Sobre Popcorn
Copy link to sectionRecursos
Copy link to sectionQual é o preço Popcorn hoje?
Copy link to sectionO preço POP é atualmente €0.00. O preço do Popcorn é -58.19% nos últimos 30 dias. Você pode usar o gráfico Popcorn ao vivo para acompanhar o preço POP/BRL em tempo real acima ou comparar o valor Popcorn hoje com seu desempenho passado usando a guia de histórico de preços Popcorn na parte superior desta página.
Qual é a oferta total de POP?
Copy link to sectionA oferta circulante é 0.00 POP, de uma oferta máxima total de 100,000,000.00 POP.
Onde posso comprar Popcorn?
Copy link to sectionVocê pode comprar Popcorn em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Popcorn explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Popcorn?
Copy link to sectionA maneira mais simples de investir no Popcorn é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Popcorn