Puli (PULI)
Puli (PULI)
O preço de Puli é €0.00, uma alteração -1.14% nos últimos 7 dias. Saiba mais sobre o histórico de preço Puli, como funciona e como investir.
24h Alterar | -€0.000002180794 |
---|---|
24h Alto | €0.000983041423 |
24h Baixo | €0.000980860629 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Puli mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PULI/WBNB | €0.001005979428 | - | - | 24 | Recentemente |
2 |
![]() |
PULI/USDT | €0.001829508780 | €45.41 | €13.85 | 28,529 | Recentemente |
3 |
![]() |
PULI/WBNB | €0.000404665588 | - | - | 35 | Recentemente |
4 |
![]() |
PULI/WBNB | €0.000404665588 | - | - | 35 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Puli
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.000992182384 | €0.000992182384 | €0.000980860629 | €0.000980860629 | €14 | €0 |
Jun 17, 2024 | €0.000992182384 | €0.000992182384 | €0.000992182384 | €0.000992182384 | €0 | €0 |
May 31, 2024 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0 | €0 |
May 29, 2024 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0.001004933209 | €0 | €0 |
May 27, 2024 | €0.000997394677 | €0.001002260457 | €0.000997394677 | €0.001002260457 | €2 | €0 |
May 24, 2024 | €0.000991996291 | €0.000999223061 | €0.000988831815 | €0.000999223061 | €27 | €0 |
May 22, 2024 | €0.000959633602 | €0.000959633602 | €0.000959633602 | €0.000959633602 | €0 | €0 |
May 19, 2024 | €0.000969847380 | €0.000969847380 | €0.000964349232 | €0.000964349232 | €6 | €0 |
May 17, 2024 | €0.000945758405 | €0.000969847380 | €0.000945758405 | €0.000969847380 | €43 | €0 |
May 5, 2024 | €0.000997363649 | €0.000997363649 | €0.000997363649 | €0.000997363649 | €0 | €0 |
Apr 7, 2024 | €0.001043320564 | €0.001048518574 | €0.001043320564 | €0.001048518574 | €3 | €0 |
Mar 28, 2024 | €0.001041987681 | €0.001085848204 | €0.001041987681 | €0.001051240414 | €1,289 | €0 |
Mar 27, 2024 | €0.001055126860 | €0.001055126860 | €0.001041987681 | €0.001041987681 | €15 | €0 |
Mar 22, 2024 | €0.001326207671 | €0.001344990384 | €0.001326207671 | €0.001335911539 | €587 | €0 |
Mar 20, 2024 | €0.001222109057 | €0.001308490387 | €0.000988958904 | €0.001308490387 | €18,861 | €0 |
Mar 19, 2024 | €0.001428037345 | €0.001428037345 | €0.000942782407 | €0.001222109057 | €23,783 | €0 |
Mar 18, 2024 | €0.001486190861 | €0.001486190861 | €0.001428037345 | €0.001428037345 | €13 | €0 |
Mar 16, 2024 | €0.001520700956 | €0.001520700956 | €0.001520700956 | €0.001520700956 | €0 | €0 |
Mar 14, 2024 | €0.001596321352 | €0.001596321352 | €0.001532425925 | €0.001550691026 | €1,720 | €0 |
Mar 11, 2024 | €0.001340935340 | €0.001359523771 | €0.001319106446 | €0.001319840824 | €513 | €0 |
Mar 10, 2024 | €0.001236075952 | €0.001345310607 | €0.001236075952 | €0.001340935340 | €410 | €0 |
Mar 8, 2024 | €0.001167303697 | €0.001222851786 | €0.001167303697 | €0.001215571844 | €506 | €0 |
Mar 7, 2024 | €0.001077314747 | €0.001167303697 | €0.001074010058 | €0.001167303697 | €370 | €0 |
Mar 5, 2024 | €0.001109099307 | €0.001123363006 | €0.001053395332 | €0.001053395332 | €1,165 | €0 |
Mar 4, 2024 | €0.001117749695 | €0.001117749695 | €0.001109099307 | €0.001109099307 | €229 | €0 |
Mar 3, 2024 | €0.001107911376 | €0.001118046546 | €0.001107911376 | €0.001117749695 | €91 | €0 |
Mar 1, 2024 | €0.001119898596 | €0.001119898596 | €0.001115100832 | €0.001115100832 | €147 | €0 |
Feb 28, 2024 | €0.001095911642 | €0.001146352705 | €0.001095911642 | €0.001135213799 | €171 | €0 |
Feb 27, 2024 | €0.001116145145 | €0.001116145145 | €0.001095911642 | €0.001095911642 | €10 | €0 |
Feb 26, 2024 | €0.001026230224 | €0.001120016770 | €0.001026230224 | €0.001116145145 | €861 | €0 |
Feb 25, 2024 | €0.001038188176 | €0.001038188176 | €0.001026230224 | €0.001026230224 | €19 | €0 |
Feb 24, 2024 | €0.001034132877 | €0.001038188176 | €0.001034132877 | €0.001038188176 | €447 | €0 |
Feb 23, 2024 | €0.001044239372 | €0.001044239372 | €0.001034132877 | €0.001034132877 | €7 | €0 |
Feb 22, 2024 | €0.000959696198 | €0.001059293553 | €0.000959696198 | €0.001044239372 | €11 | €0 |
Feb 20, 2024 | €0.000976507993 | €0.000976507993 | €0.000959696198 | €0.000959696198 | €10 | €0 |
Feb 19, 2024 | €0.000982771431 | €0.000982771431 | €0.000976507993 | €0.000976507993 | €6 | €0 |
Feb 17, 2024 | €0.001006977142 | €0.001006977142 | €0.000975747074 | €0.000981354615 | €28 | €0 |
Feb 16, 2024 | €0.000986005920 | €0.001006977142 | €0.000986005920 | €0.001006977142 | €36 | €0 |
Feb 15, 2024 | €0.000912846753 | €0.000986005920 | €0.000912846753 | €0.000986005920 | €170 | €0 |
Feb 14, 2024 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0 | €0 |
Feb 13, 2024 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0.000912846753 | €0 | €0 |
Feb 12, 2024 | €0.000903770548 | €0.000912846753 | €0.000889305333 | €0.000912846753 | €9 | €0 |
Feb 11, 2024 | €0.000903770548 | €0.000903770548 | €0.000903770548 | €0.000903770548 | €0 | €0 |
Feb 8, 2024 | €0.000867415305 | €0.000894688518 | €0.000867415305 | €0.000894688518 | €19 | €0 |
Feb 6, 2024 | €0.000860282549 | €0.000860282549 | €0.000853706997 | €0.000855446865 | €49 | €0 |
Feb 5, 2024 | €0.000870694782 | €0.000870694782 | €0.000860282549 | €0.000860282549 | €64 | €0 |
Feb 4, 2024 | €0.000991738334 | €0.000991738334 | €0.000863173461 | €0.000870694782 | €3,127 | €0 |
Jan 31, 2024 | €0.001021332447 | €0.001021332447 | €0.000984926058 | €0.000984926058 | €72 | €0 |
Jan 28, 2024 | €0.000960473495 | €0.001013385212 | €0.000960473495 | €0.001007017884 | €77 | €0 |
Jan 25, 2024 | €0.000961923976 | €0.000961923976 | €0.000960473495 | €0.000960473495 | €6 | €0 |
Jan 23, 2024 | €0.001035899641 | €0.001035899641 | €0.001031879884 | €0.001031879884 | €1 | €0 |
Jan 18, 2024 | €0.001062781664 | €0.001065608965 | €0.001062781664 | €0.001065608965 | €1 | €0 |
Jan 15, 2024 | €0.001076741864 | €0.001110611147 | €0.001076741864 | €0.001110507880 | €160 | €0 |
Jan 13, 2024 | €0.001059631332 | €0.001075377447 | €0.001058556318 | €0.001075377447 | €206 | €0 |
Jan 12, 2024 | €0.001093576067 | €0.001117937878 | €0.001059631332 | €0.001059631332 | €442 | €0 |
Jan 11, 2024 | €0.000864427985 | €0.001103289981 | €0.000864427985 | €0.001093576067 | €6,475 | €0 |
Jan 10, 2024 | €0.000880428388 | €0.000880428388 | €0.000850276723 | €0.000864427985 | €234 | €0 |
Jan 9, 2024 | €0.000893371756 | €0.000893371756 | €0.000880428388 | €0.000880428388 | €159 | €0 |
Jan 8, 2024 | €0.000941137678 | €0.000941137678 | €0.000866492376 | €0.000893371756 | €1,090 | €0 |
Jan 6, 2024 | €0.000964148356 | €0.000964148356 | €0.000925566712 | €0.000927138538 | €397 | €0 |
Jan 5, 2024 | €0.000845055762 | €0.000979832137 | €0.000845055762 | €0.000964148356 | €4,942 | €0 |
Jan 4, 2024 | €0.000622667588 | €0.000845055762 | €0.000622667588 | €0.000845055762 | €8,574 | €0 |
Jan 3, 2024 | €0.000738895512 | €0.000747713373 | €0.000622667588 | €0.000622667588 | €3,992 | €0 |
Jan 2, 2024 | €0.000704293707 | €0.000763561738 | €0.000704293707 | €0.000738895512 | €1,363 | €0 |
Jan 1, 2024 | €0.000721564467 | €0.000721564467 | €0.000704293707 | €0.000704293707 | €15 | €0 |
Dec 31, 2023 | €0.000726505118 | €0.000726505118 | €0.000721564467 | €0.000721564467 | €33 | €0 |
Dec 30, 2023 | €0.000721368613 | €0.000726505118 | €0.000721368613 | €0.000726505118 | €35 | €0 |
Dec 29, 2023 | €0.000737952358 | €0.000737952358 | €0.000717343527 | €0.000721368613 | €76 | €0 |
Dec 28, 2023 | €0.000708204573 | €0.000752254681 | €0.000708204573 | €0.000737952358 | €105 | €0 |
Dec 24, 2023 | €0.000607554638 | €0.000607554638 | €0.000603425763 | €0.000603425763 | €7 | €0 |
Dec 22, 2023 | €0.000603726519 | €0.000604349118 | €0.000597316873 | €0.000604349118 | €19 | €0 |
Dec 20, 2023 | €0.000574435854 | €0.000578282888 | €0.000572291065 | €0.000578282888 | €1 | €0 |
Dec 19, 2023 | €0.000551223529 | €0.000578791223 | €0.000551223529 | €0.000574387705 | €12 | €0 |
Dec 16, 2023 | €0.000557492364 | €0.000564393797 | €0.000553454916 | €0.000554447009 | €34 | €0 |
Dec 15, 2023 | €0.000576856408 | €0.000576856408 | €0.000554477557 | €0.000557484018 | €121 | €0 |
Dec 8, 2023 | €0.000526590668 | €0.000535627975 | €0.000525546155 | €0.000525546155 | €0 | €0 |
Dec 7, 2023 | €0.000524414737 | €0.000536230590 | €0.000520522563 | €0.000526767793 | €137 | €0 |
Dec 6, 2023 | €0.000531316421 | €0.000536619207 | €0.000524178080 | €0.000524339346 | €39 | €0 |
Dec 5, 2023 | €0.000534630726 | €0.000537846544 | €0.000523081023 | €0.000531316421 | €0 | €0 |
Dec 3, 2023 | €0.000523397395 | €0.000523397395 | €0.000520348248 | €0.000523397395 | €0 | €0 |
Nov 29, 2023 | €0.000532209078 | €0.000532209078 | €0.000515957101 | €0.000519168254 | €12 | €0 |
Nov 28, 2023 | €0.000532209078 | €0.000532209078 | €0.000515957101 | €0.000532209078 | €0 | €0 |
Nov 24, 2023 | €0.000538846479 | €0.000545427251 | €0.000529554463 | €0.000531659690 | €135 | €0 |
Nov 23, 2023 | €0.000544240568 | €0.000550790273 | €0.000531875587 | €0.000538965417 | €10 | €0 |
Nov 17, 2023 | €0.000575372212 | €0.000589388423 | €0.000575265907 | €0.000580755949 | €9 | €0 |
Nov 15, 2023 | €0.000584227037 | €0.000613031133 | €0.000584215782 | €0.000605291712 | €252 | €0 |
Nov 14, 2023 | €0.000598702822 | €0.000598702822 | €0.000568829115 | €0.000584234754 | €178 | €0 |
Nov 10, 2023 | €0.000597224727 | €0.000622386670 | €0.000597224727 | €0.000606148056 | €12 | €0 |
Nov 9, 2023 | €0.000597224727 | €0.000608141490 | €0.000594586709 | €0.000597224727 | €0 | €0 |
Oct 27, 2023 | €0.000491724089 | €0.000505108819 | €0.000484652327 | €0.000494176076 | €115 | €0 |
Oct 24, 2023 | €0.000450258646 | €0.000450258646 | €0.000450258646 | €0.000450258646 | €0 | €0 |
Oct 23, 2023 | €0.000457347597 | €0.000457347597 | €0.000450258646 | €0.000450258646 | €0 | €0 |
Oct 22, 2023 | €0.000453743304 | €0.000458718904 | €0.000449030612 | €0.000457290782 | €138 | €0 |
Oct 20, 2023 | €0.000447747139 | €0.000458703925 | €0.000446243678 | €0.000446243678 | €0 | €0 |
Oct 19, 2023 | €0.000444029057 | €0.000447791580 | €0.000439846123 | €0.000447746968 | €61 | €0 |
Oct 17, 2023 | €0.000449774882 | €0.000450033761 | €0.000441530518 | €0.000442653481 | €5 | €0 |
Oct 16, 2023 | €0.000435996970 | €0.000450674176 | €0.000434861815 | €0.000449774882 | €65 | €0 |
Oct 15, 2023 | €0.000434936972 | €0.000438054850 | €0.000434449755 | €0.000435996970 | €0 | €0 |
Oct 14, 2023 | €0.000432422697 | €0.000435361269 | €0.000432422697 | €0.000434862602 | €5 | €0 |
Oct 11, 2023 | €0.000436633181 | €0.000436878683 | €0.000428890889 | €0.000434540710 | €63 | €0 |
Estatísticas de preços de Puli
Advanced chart
Technical analysis
Sobre Puli
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://explorer.bitquery.io/bsc/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://bsctrace.com/address/0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
Qual é o preço Puli hoje?
Copy link to sectionO preço PULI é atualmente €0.00. O preço do Puli é +2.21% nos últimos 30 dias. Você pode usar o gráfico Puli ao vivo para acompanhar o preço PULI/BRL em tempo real acima ou comparar o valor Puli hoje com seu desempenho passado usando a guia de histórico de preços Puli na parte superior desta página.
Qual é a oferta total de PULI?
Copy link to sectionA oferta circulante é 0.00 PULI, de uma oferta máxima total de 0.00 PULI.
Onde posso comprar Puli?
Copy link to sectionVocê pode comprar Puli em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Puli explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Puli?
Copy link to sectionA maneira mais simples de investir no Puli é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Puli