Wrapped PKT (WPKT)
Wrapped PKT (WPKT)
O preço de Wrapped PKT é €0.000103420136, uma alteração -8.10% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wrapped PKT, como funciona e como investir.
24h Alterar | -€0.000000122602 |
---|---|
24h Alto | €0.000103542738 |
24h Baixo | €0.000103420136 |
Capitalização de mercado | €6.46K |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #9831 |
Oferta circulante | 62.48M |
Oferta máxima | - |
Wrapped PKT mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WPKT/WBNB | €0.000103437578 | - | - | 0 | Recentemente |
2 |
![]() |
BNB/WPKT | €214.26 | - | - | 109 | Recentemente |
3 |
![]() |
WPKT/WBNB | €0.000857250020 | - | - | 31 | Recentemente |
4 |
![]() |
WPKT/WBNB | €0.000857250020 | - | - | 31 | Recentemente |
5 |
![]() |
WPKT/USDT | €0.002094178244 | - | - | 0 | Recentemente |
6 |
![]() |
WPKT/ETH | €0.000403426762 | - | - | 0 | Recentemente |
7 |
![]() |
WPKT/BTCB | €0.000385951408 | - | - | 0 | Recentemente |
8 |
![]() |
WPKT/SUSHI | €0.000393182286 | - | - | 0 | Recentemente |
9 |
![]() |
WPKT/WBNB | €0.004678545000 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wrapped PKT
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000103542738 | €0.000103542738 | €0.000103420136 | €0.000103420136 | €0 | €6,462 |
Apr 18, 2025 | €0.000103241910 | €0.000103542738 | €0.000103241910 | €0.000103542738 | €0 | €6,469 |
Apr 17, 2025 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0 | €6,451 |
Apr 16, 2025 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0.000103241910 | €0 | €6,451 |
Apr 15, 2025 | €0.000109919642 | €0.000109919642 | €0.000103241910 | €0.000103241910 | €0 | €6,451 |
Apr 14, 2025 | €0.000109603690 | €0.000109919642 | €0.000109603690 | €0.000109919642 | €0 | €6,868 |
Apr 13, 2025 | €0.000112538492 | €0.000112538492 | €0.000109579759 | €0.000109603690 | €1 | €6,848 |
Apr 4, 2025 | €0.000108195859 | €0.000110834104 | €0.000108195859 | €0.000110834104 | €0 | €6,925 |
Apr 3, 2025 | €0.000112151802 | €0.000112151802 | €0.000108195859 | €0.000108195859 | €0 | €6,760 |
Apr 1, 2025 | €0.000134298914 | €0.000134298914 | €0.000109604728 | €0.000111773293 | €0 | €6,984 |
Mar 31, 2025 | €0.000127001423 | €0.000134358930 | €0.000117403790 | €0.000134298914 | €0 | €8,391 |
Mar 29, 2025 | €0.000111982611 | €0.000111982611 | €0.000109059541 | €0.000109059541 | €0 | €6,814 |
Mar 25, 2025 | €0.000117125672 | €0.000118354139 | €0.000117125672 | €0.000118354139 | €0 | €7,395 |
Mar 24, 2025 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0 | €7,318 |
Mar 23, 2025 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0 | €7,318 |
Mar 22, 2025 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0.000117125672 | €0 | €7,318 |
Mar 21, 2025 | €0.000095408912 | €0.000117125672 | €0.000095408912 | €0.000117125672 | €0 | €7,318 |
Mar 20, 2025 | €0.000097267352 | €0.000097267352 | €0.000095408912 | €0.000095408912 | €0 | €5,961 |
Mar 19, 2025 | €0.000097267352 | €0.000097267352 | €0.000097267352 | €0.000097267352 | €0 | €6,077 |
Mar 17, 2025 | €8.72 | €0.000092413464 | €8.72 | €0.000092413464 | €0 | €5,774 |
Mar 16, 2025 | €0.000089767135 | €0.000089767135 | €8.72 | €8.72 | €0 | €5,450 |
Mar 15, 2025 | €8.53 | €0.000089767135 | €8.53 | €0.000089767135 | €0 | €5,609 |
Mar 14, 2025 | €8.29 | €8.53 | €8.29 | €8.53 | €0 | €5,332 |
Mar 12, 2025 | €0.000088562754 | €0.000088562754 | €8.28 | €8.29 | €20 | €5,177 |
Mar 11, 2025 | €8.57 | €0.000088589147 | €8.51 | €0.000088562754 | €0 | €5,533 |
Mar 9, 2025 | €0.000095314254 | €0.000095314254 | €0.000088558773 | €0.000088558773 | €0 | €5,533 |
Mar 8, 2025 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0 | €5,955 |
Mar 7, 2025 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0 | €5,955 |
Mar 6, 2025 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0.000095314254 | €0 | €5,955 |
Mar 4, 2025 | €8.43 | €0.000093061237 | €8.23 | €0.000092995723 | €0 | €5,810 |
Mar 3, 2025 | €0.000089345230 | €0.000089345230 | €8.43 | €8.43 | €0 | €5,265 |
Mar 2, 2025 | €0.000088835569 | €0.000089345230 | €0.000088835569 | €0.000089345230 | €0 | €5,582 |
Feb 28, 2025 | €0.000105516109 | €0.000105516109 | €8.41 | €8.65 | €41 | €5,404 |
Feb 27, 2025 | €0.000092338907 | €0.000105516109 | €0.000089573911 | €0.000105516109 | €43 | €6,593 |
Feb 23, 2025 | €0.000089391079 | €0.000095149326 | €0.000089391079 | €0.000095127546 | €26 | €5,944 |
Feb 22, 2025 | €0.000148094530 | €0.000155140849 | €0.000089386696 | €0.000089391079 | €150 | €5,585 |
Feb 19, 2025 | €0.000153387555 | €0.000153387555 | €0.000153387555 | €0.000153387555 | €0 | €9,584 |
Feb 18, 2025 | €0.000159034475 | €0.000159034475 | €0.000152592453 | €0.000153387555 | €0 | €9,584 |
Feb 17, 2025 | €0.000196506316 | €0.000196506316 | €0.000158990615 | €0.000159034475 | €66 | €9,936 |
Feb 16, 2025 | €0.000191267722 | €0.000196914368 | €0.000190313956 | €0.000196506316 | €5 | €12,278 |
Feb 15, 2025 | €0.000193334407 | €0.000193334407 | €0.000189536386 | €0.000191267722 | €3 | €11,950 |
Feb 14, 2025 | €0.000193334407 | €0.000193334407 | €0.000193334407 | €0.000193334407 | €0 | €12,079 |
Feb 13, 2025 | €0.000202088765 | €0.000204646520 | €0.000192885442 | €0.000193334407 | €0 | €12,079 |
Feb 11, 2025 | €0.000178950178 | €0.000188610817 | €0.000178950178 | €0.000188427654 | €0 | €11,773 |
Feb 10, 2025 | €0.000185526792 | €0.000185526792 | €0.000178579763 | €0.000178950178 | €0 | €11,181 |
Feb 8, 2025 | €0.000172051875 | €0.000185526792 | €0.000172051875 | €0.000185526792 | €1 | €11,592 |
Feb 7, 2025 | €0.000170903934 | €0.000172051875 | €0.000170903934 | €0.000172051875 | €0 | €10,750 |
Feb 5, 2025 | €0.000165753102 | €0.000167229404 | €0.000165753102 | €0.000167229404 | €0 | €10,448 |
Feb 4, 2025 | €0.000181181605 | €0.000181181605 | €0.000165753102 | €0.000165753102 | €2 | €10,356 |
Feb 3, 2025 | €0.000183160382 | €0.000183160382 | €0.000158393269 | €0.000181181605 | €1 | €11,320 |
Feb 2, 2025 | €0.000196049678 | €0.000196049678 | €0.000180954795 | €0.000183160382 | €10 | €11,444 |
Jan 31, 2025 | €0.000202601035 | €0.000202601035 | €0.000202601035 | €0.000202601035 | €0 | €12,658 |
Jan 30, 2025 | €0.000190010238 | €0.000212233381 | €0.000190010238 | €0.000202601035 | €58 | €12,658 |
Jan 29, 2025 | €0.000181587267 | €0.000190010238 | €0.000181587267 | €0.000190010238 | €27 | €11,872 |
Jan 26, 2025 | €0.000157536146 | €0.000157536146 | €0.000157536146 | €0.000157536146 | €0 | €9,843 |
Jan 25, 2025 | €0.000159886740 | €0.000159886740 | €0.000155848358 | €0.000157536146 | €16 | €9,843 |
Jan 24, 2025 | €8.38 | €0.000160228407 | €8.38 | €0.000159886740 | €374 | €9,990 |
Jan 23, 2025 | €7.77 | €8.38 | €7.64 | €8.38 | €23 | €5,235 |
Jan 20, 2025 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €3,747 |
Jan 19, 2025 | €5.23 | €6.00 | €5.23 | €6.00 | €26 | €3,747 |
Jan 17, 2025 | €0.000244235009 | €0.000244235009 | €4.96 | €8.31 | €614 | €5,193 |
Jan 16, 2025 | €0.000243653253 | €0.000244235009 | €0.000243653253 | €0.000244235009 | €0 | €15,260 |
Jan 14, 2025 | €0.000235586105 | €0.000239778206 | €0.000235586105 | €0.000239616783 | €0 | €14,971 |
Jan 12, 2025 | €0.000240039434 | €0.000240765794 | €0.000239307615 | €0.000240765794 | €3 | €15,043 |
Jan 9, 2025 | €0.000236636383 | €0.000236636383 | €0.000236321258 | €0.000236321258 | €0 | €14,765 |
Jan 8, 2025 | €0.000240699154 | €0.000242231091 | €0.000236636383 | €0.000236636383 | €9 | €14,785 |
Jan 7, 2025 | €0.000306079508 | €0.000306079508 | €0.000238219977 | €0.000240699154 | €110 | €15,039 |
Jan 6, 2025 | €0.000291898798 | €0.000306079508 | €0.000291898798 | €0.000306079508 | €0 | €19,124 |
Jan 2, 2025 | €0.000294536048 | €0.000296055686 | €0.000294536048 | €0.000296055686 | €0 | €18,497 |
Jan 1, 2025 | €0.000289732340 | €0.000296703688 | €0.000289732340 | €0.000294536048 | €11 | €18,402 |
Dec 31, 2024 | €0.000284506107 | €0.000289732340 | €0.000284506107 | €0.000289732340 | €0 | €18,102 |
Dec 30, 2024 | €0.000286192076 | €0.000286910430 | €0.000284506107 | €0.000284506107 | €1 | €17,776 |
Dec 26, 2024 | €0.000353978109 | €0.000353978109 | €0.000325909244 | €0.000325909244 | €61 | €20,363 |
Dec 25, 2024 | €0.000294374992 | €0.000353978109 | €0.000294374992 | €0.000353978109 | €218 | €22,116 |
Dec 24, 2024 | €0.000294187078 | €0.000294374992 | €0.000293092484 | €0.000294374992 | €0 | €18,392 |
Dec 15, 2024 | €0.000379534923 | €0.000414193916 | €0.000379534923 | €0.000386374189 | €128 | €24,140 |
Dec 14, 2024 | €0.000387898680 | €0.000388351385 | €0.000379163566 | €0.000379534923 | €1 | €23,713 |
Dec 12, 2024 | €0.000413092682 | €0.000419722953 | €0.000385007504 | €0.000386087513 | €38 | €24,123 |
Dec 11, 2024 | €0.000381796894 | €0.000413092682 | €0.000381474327 | €0.000413092682 | €25 | €25,810 |
Dec 6, 2024 | €0.000292359017 | €0.000340009408 | €0.000292359017 | €0.000328745948 | €69 | €20,540 |
Dec 4, 2024 | €0.000459774117 | €0.000584289568 | €0.000401279619 | €0.000584283912 | €439 | €36,506 |
Dec 3, 2024 | €0.000232352405 | €0.000463159538 | €0.000232352405 | €0.000459774117 | €301 | €28,726 |
Dec 2, 2024 | €0.000238555521 | €0.000247064243 | €0.000229218643 | €0.000232352405 | €55 | €14,517 |
Dec 1, 2024 | €0.000241590515 | €0.000241590515 | €0.000234330783 | €0.000238555521 | €6 | €14,905 |
Nov 30, 2024 | €0.000235638740 | €0.000242611076 | €0.000235638740 | €0.000241590515 | €0 | €15,094 |
Nov 29, 2024 | €0.000233005378 | €0.000235638740 | €0.000233005378 | €0.000235638740 | €5 | €14,723 |
Nov 28, 2024 | €0.000225895833 | €0.000233282587 | €0.000225893841 | €0.000233005378 | €3 | €14,558 |
Nov 27, 2024 | €0.000278094710 | €0.000278094710 | €0.000210248132 | €0.000225895833 | €170 | €14,114 |
Nov 25, 2024 | €0.000279116677 | €0.000292878226 | €0.000278305479 | €0.000291951456 | €33 | €18,241 |
Nov 24, 2024 | €0.000340710969 | €0.000340710969 | €0.000273212248 | €0.000279116677 | €97 | €17,439 |
Nov 23, 2024 | €0.000308532809 | €0.000342382379 | €0.000308532809 | €0.000340710969 | €13 | €21,287 |
Nov 22, 2024 | €0.000327311885 | €0.000335103711 | €0.000304625988 | €0.000308532809 | €52 | €19,277 |
Nov 21, 2024 | €0.000301238655 | €0.000327755718 | €0.000301238655 | €0.000327311885 | €36 | €20,450 |
Nov 19, 2024 | €0.000326080072 | €0.000326080072 | €0.000304917360 | €0.000305072254 | €23 | €19,061 |
Nov 18, 2024 | €0.000323943564 | €0.000326080072 | €0.000323943532 | €0.000326080072 | €2 | €20,373 |
Nov 17, 2024 | €0.000271562441 | €0.000324371694 | €0.000266215668 | €0.000323943564 | €78 | €20,240 |
Nov 16, 2024 | €0.000269174013 | €0.000271562441 | €0.000269025089 | €0.000271562441 | €0 | €16,967 |
Nov 15, 2024 | €0.000272919809 | €0.000272919809 | €0.000256349346 | €0.000269174013 | €43 | €16,818 |
Nov 14, 2024 | €0.000263538290 | €0.000278513974 | €0.000263538290 | €0.000272919809 | €4 | €17,052 |
Nov 10, 2024 | €0.000263714733 | €0.000270159829 | €0.000259192883 | €0.000269741231 | €13 | €16,853 |
Estatísticas de preços de Wrapped PKT
Advanced chart
Technical analysis
Sobre Wrapped PKT
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wrapped PKT hoje?
Copy link to sectionO preço WPKT é atualmente €0.000103420136. O preço do Wrapped PKT é +8.40% nos últimos 30 dias. Você pode usar o gráfico Wrapped PKT ao vivo para acompanhar o preço WPKT/BRL em tempo real acima ou comparar o valor Wrapped PKT hoje com seu desempenho passado usando a guia de histórico de preços Wrapped PKT na parte superior desta página.
Qual é a oferta total de WPKT?
Copy link to sectionA oferta circulante é 62,479,450.40 WPKT, de uma oferta máxima total de 0.00 WPKT.
Onde posso comprar Wrapped PKT?
Copy link to sectionVocê pode comprar Wrapped PKT em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wrapped PKT explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wrapped PKT?
Copy link to sectionA maneira mais simples de investir no Wrapped PKT é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wrapped PKT