Wombat Web 3 Gaming Platform (WOMBAT)
Wombat Web 3 Gaming Platform (WOMBAT)
O preço de Wombat Web 3 Gaming Platform é €0.000157606433, uma alteração +14.06% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wombat Web 3 Gaming Platform, como funciona e como investir.
24h Alterar | €0.000007101001 |
---|---|
24h Alto | €0.000159410844 |
24h Baixo | €0.000149738843 |
Capitalização de mercado | €786.79K |
Volume de trading (24h) | €1.05K |
Dominância de mercado | - |
Classificação de mercado | #1918 |
Oferta circulante | 4.99B |
Oferta máxima | 10B |
Wombat Web 3 Gaming Platform mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOMBAT/USDT | €0.000299631024 | €128.32 | €198.84 | 44,942 | Recentemente |
2 |
![]() |
WOMBAT/USDT | €0.001322369712 | €388.46 | €546.78 | 66,587 | Recentemente |
3 |
![]() |
WOMBAT/USDC | €0.001454972976 | - | - | 12,994 | Recentemente |
4 |
![]() |
WOMBAT/USDC | €0.001457836560 | - | - | 3,456 | Recentemente |
5 |
![]() |
WOMBAT/USDC | €0.001457458848 | - | - | 154 | Recentemente |
6 |
![]() |
WOMBAT/WMATIC | €0.000159385680 | - | - | 8 | Recentemente |
7 |
![]() |
WOMBAT/WMATIC | €0.000157690368 | - | - | 704 | Recentemente |
8 |
![]() |
WOMBAT/WETH | €0.000157374144 | - | - | 318 | Recentemente |
9 |
![]() |
USDC/WOMBAT | €0.87 | - | - | 145 | Recentemente |
10 |
![]() |
WOMBAT/USDT | €0.10 | €0.01 | €0.02 | 24,726 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wombat Web 3 Gaming Platform
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000150976104 | €0.000158734434 | €0.000149738843 | €0.000156290418 | €776 | €780,223 |
Apr 15, 2025 | €0.000150485089 | €0.000153039421 | €0.000148782974 | €0.000150976104 | €537 | €753,694 |
Apr 14, 2025 | €0.000141832895 | €0.000151402424 | €0.000141482219 | €0.000150485089 | €8 | €751,242 |
Apr 13, 2025 | €0.000143689983 | €0.000147979766 | €0.000140811524 | €0.000141832895 | €412 | €708,050 |
Apr 7, 2025 | €0.000125487118 | €0.000125487118 | €0.000109552595 | €0.000122630772 | €121 | €612,190 |
Apr 5, 2025 | €0.000132656063 | €0.000144955950 | €0.000132656063 | €0.000142128451 | €0 | €709,525 |
Apr 4, 2025 | €0.000137682934 | €0.000149102552 | €0.000132376943 | €0.000132656063 | €18 | €662,238 |
Apr 3, 2025 | €0.000137467956 | €0.000145084298 | €0.000136936716 | €0.000137682934 | €0 | €687,332 |
Apr 1, 2025 | €0.000143490067 | €0.000147279564 | €0.000142077560 | €0.000147279564 | €404 | €735,240 |
Mar 30, 2025 | €0.000132812807 | €0.000135231368 | €0.000132636053 | €0.000134091550 | €0 | €669,404 |
Mar 29, 2025 | €0.000136634232 | €0.000136634593 | €0.000131390972 | €0.000132812807 | €17 | €663,020 |
Mar 28, 2025 | €0.000145480973 | €0.000145842227 | €0.000132026801 | €0.000135807153 | €1,425 | €677,968 |
Mar 27, 2025 | €0.000140013887 | €0.000150622046 | €0.000121318336 | €0.000145480973 | €978 | €711,713 |
Mar 26, 2025 | €0.000138060470 | €0.000150951762 | €0.000135961259 | €0.000140013887 | €0 | €684,967 |
Mar 25, 2025 | €0.000139923131 | €0.000139923131 | €0.000128312042 | €0.000138060470 | €298 | €675,411 |
Mar 23, 2025 | €0.000139746743 | €0.000140111764 | €0.000115788902 | €0.000129555047 | €648 | €633,801 |
Mar 18, 2025 | €0.000128184653 | €0.000129138542 | €0.000122450383 | €0.000128754561 | €287 | €632,907 |
Mar 17, 2025 | €0.000114227841 | €0.000129108615 | €0.000114227841 | €0.000128184653 | €572 | €630,105 |
Mar 16, 2025 | €0.000121733722 | €0.000127337072 | €0.000114227841 | €0.000114227841 | €332 | €561,499 |
Mar 15, 2025 | €0.000123189185 | €0.000123200458 | €0.000114973318 | €0.000121733722 | €24 | €598,395 |
Mar 14, 2025 | €0.000109735542 | €0.000129818599 | €0.000109728288 | €0.000123189185 | €6 | €605,550 |
Mar 10, 2025 | €0.000121978400 | €0.000126500878 | €0.000114812218 | €0.000121402054 | €1,750 | €596,765 |
Mar 8, 2025 | €0.000124414100 | €0.000135317582 | €0.000105380755 | €0.000128831277 | €121 | €633,284 |
Mar 7, 2025 | €0.000156548393 | €0.000161988028 | €0.000123269392 | €0.000124414100 | €1,464 | €611,571 |
Mar 6, 2025 | €0.000165709130 | €0.000167417574 | €0.000128784295 | €0.000156548393 | €3,107 | €769,530 |
Mar 5, 2025 | €0.000155186161 | €0.000165709130 | €0.000155058251 | €0.000165709130 | €131 | €814,561 |
Mar 4, 2025 | €0.000164863748 | €0.000164863748 | €0.000151716926 | €0.000155186161 | €497 | €762,834 |
Mar 3, 2025 | €0.000180563903 | €0.000181012433 | €0.000147275859 | €0.000164863748 | €1,004 | €810,405 |
Mar 2, 2025 | €0.000153985875 | €0.000185081765 | €0.000153985737 | €0.000180563903 | €1,511 | €869,525 |
Mar 1, 2025 | €0.000155401018 | €0.000167213772 | €0.000147617949 | €0.000153985875 | €1,808 | €741,535 |
Feb 28, 2025 | €0.000162415518 | €0.000163759611 | €0.000149704896 | €0.000155401018 | €415 | €748,350 |
Feb 27, 2025 | €0.000169460178 | €0.000180770414 | €0.000146250486 | €0.000162415518 | €5,682 | €782,129 |
Feb 25, 2025 | €0.000113691999 | €0.000175682779 | €0.000111474448 | €0.000144983433 | €6,012 | €698,183 |
Feb 24, 2025 | €0.000127349138 | €0.000182397691 | €0.000112079312 | €0.000113691999 | €9,421 | €547,496 |
Feb 23, 2025 | €0.000145143682 | €0.000151664366 | €0.000108327470 | €0.000127349138 | €6,093 | €613,263 |
Feb 20, 2025 | €8.18 | €0.000092332071 | €7.62 | €0.000089562142 | €1,515 | €431,296 |
Feb 19, 2025 | €7.93 | €8.72 | €6.55 | €8.18 | €4,873 | €394,075 |
Feb 18, 2025 | €7.53 | €0.000108544371 | €5.47 | €7.93 | €5,127 | €382,018 |
Feb 17, 2025 | €7.33 | €0.000095907212 | €6.60 | €7.53 | €3,286 | €362,610 |
Feb 15, 2025 | €6.38 | €0.000095675572 | €6.36 | €6.69 | €3,357 | €322,075 |
Feb 14, 2025 | €6.69 | €0.000088475920 | €5.39 | €6.38 | €2,633 | €307,188 |
Feb 11, 2025 | €8.01 | €0.000114690718 | €6.09 | €8.13 | €11,385 | €391,583 |
Feb 9, 2025 | €0.000102304289 | €0.000116765853 | €7.13 | €8.15 | €3,538 | €392,690 |
Feb 8, 2025 | €0.000173195379 | €0.000182829567 | €0.000089308335 | €0.000102304289 | €5,639 | €492,657 |
Feb 5, 2025 | €0.000198872649 | €0.000198872649 | €0.000180453904 | €0.000193100080 | €553 | €929,894 |
Feb 4, 2025 | €0.000185330884 | €0.000215052283 | €0.000181384647 | €0.000198872649 | €3,000 | €957,692 |
Feb 3, 2025 | €0.000194747582 | €0.000194747582 | €0.000172147364 | €0.000185330884 | €645 | €892,481 |
Feb 2, 2025 | €0.000167233876 | €0.000239895865 | €0.000162729910 | €0.000194747582 | €1,537 | €937,828 |
Feb 1, 2025 | €0.000189805353 | €0.000200898386 | €0.000165312603 | €0.000167233876 | €1,274 | €805,333 |
Jan 31, 2025 | €0.000181827470 | €0.000251113653 | €0.000178462486 | €0.000189805353 | €3,217 | €914,028 |
Jan 30, 2025 | €0.000199492535 | €0.000214365002 | €0.000181815876 | €0.000181827470 | €9,715 | €875,610 |
Jan 29, 2025 | €0.000167630475 | €0.000199492793 | €0.000167624800 | €0.000199492535 | €662 | €960,678 |
Jan 25, 2025 | €0.000171391444 | €0.000209331763 | €0.000129345752 | €0.000153008125 | €10,652 | €736,827 |
Jan 24, 2025 | €0.000186672889 | €0.000233611609 | €0.000165812999 | €0.000171391444 | €1,379 | €825,354 |
Jan 22, 2025 | €0.000220311464 | €0.000235678029 | €0.000193937564 | €0.000206906740 | €220 | €996,381 |
Jan 21, 2025 | €0.000211570473 | €0.000227078498 | €0.000197934846 | €0.000220311464 | €300 | €1,060,933 |
Jan 17, 2025 | €0.000233389382 | €0.000289400361 | €0.000233388726 | €0.000240735698 | €1,521 | €1,159,288 |
Jan 16, 2025 | €0.000241063939 | €0.000251004885 | €0.000232411860 | €0.000243787921 | €2,151 | €1,173,987 |
Jan 12, 2025 | €0.000193500944 | €0.000217318458 | €0.000192050107 | €0.000192050107 | €4,275 | €925,365 |
Jan 11, 2025 | €0.000214393288 | €0.000237938547 | €0.000188746768 | €0.000193500944 | €336 | €932,356 |
Jan 10, 2025 | €0.000180774889 | €0.000211946755 | €0.000180774889 | €0.000211923052 | €1,720 | €1,021,120 |
Jan 9, 2025 | €0.000222643360 | €0.000222643360 | €0.000180774889 | €0.000180774889 | €1,786 | €871,037 |
Jan 8, 2025 | €0.000220006066 | €0.000232533412 | €0.000219734860 | €0.000222643360 | €278 | €1,072,663 |
Jan 7, 2025 | €0.000210223592 | €0.000267072309 | €0.000205534314 | €0.000220006066 | €2,378 | €1,059,957 |
Jan 6, 2025 | €0.000240715819 | €0.000242097854 | €0.000209593075 | €0.000210206498 | €1,375 | €1,012,744 |
Jan 5, 2025 | €0.000254914484 | €0.000257466094 | €0.000224049076 | €0.000240715819 | €922 | €1,159,734 |
Jan 2, 2025 | €0.000218476898 | €0.000269070608 | €0.000200488939 | €0.000246088794 | €1,912 | €1,185,620 |
Dec 31, 2024 | €0.000232967403 | €0.000243737568 | €0.000197666511 | €0.000209960652 | €3,815 | €1,011,560 |
Dec 30, 2024 | €0.000270483555 | €0.000273036888 | €0.000232967403 | €0.000232967403 | €6,241 | €1,122,403 |
Dec 29, 2024 | €0.000274227184 | €0.000276391679 | €0.000269232999 | €0.000270483555 | €1,571 | €1,306,204 |
Dec 26, 2024 | €0.000308984969 | €0.000311688635 | €0.000296240393 | €0.000298584993 | €3,260 | €1,441,910 |
Dec 24, 2024 | €0.000305571074 | €0.000314191285 | €0.000303108751 | €0.000314082886 | €2,672 | €1,516,752 |
Dec 23, 2024 | €0.000313132845 | €0.000313132845 | €0.000294410814 | €0.000305571074 | €6,489 | €1,475,647 |
Dec 21, 2024 | €0.000323196706 | €0.000328995052 | €0.000309871538 | €0.000311145307 | €7,715 | €1,502,566 |
Dec 20, 2024 | €0.000280514465 | €0.000337928574 | €0.000237746147 | €0.000323196706 | €16,930 | €1,560,764 |
Dec 15, 2024 | €0.000321125023 | €0.000331472730 | €0.000314847419 | €0.000317432238 | €5,457 | €1,532,926 |
Dec 12, 2024 | €0.000345181701 | €0.000348790833 | €0.000335681046 | €0.000339455943 | €4,113 | €1,639,282 |
Dec 11, 2024 | €0.000331899242 | €0.000345186000 | €0.000327377388 | €0.000345181701 | €2,240 | €1,666,933 |
Dec 8, 2024 | €0.000374598849 | €0.000378099354 | €0.000371526422 | €0.000373130969 | €1,630 | €1,801,904 |
Dec 7, 2024 | €0.000370615071 | €0.000376365768 | €0.000365068761 | €0.000374595714 | €6,651 | €1,808,977 |
Dec 6, 2024 | €0.000357678752 | €0.000373001508 | €0.000356770665 | €0.000370615071 | €5,309 | €1,789,754 |
Dec 5, 2024 | €0.000336856966 | €0.000365314981 | €0.000336855838 | €0.000360100876 | €16,000 | €1,738,979 |
Dec 4, 2024 | €0.000320436599 | €0.000350950267 | €0.000314514357 | €0.000336856966 | €12,703 | €1,626,731 |
Dec 3, 2024 | €0.000320086316 | €0.000322794319 | €0.000298787484 | €0.000320436599 | €7,464 | €1,515,391 |
Dec 1, 2024 | €0.000317038618 | €0.000343007513 | €0.000292003780 | €0.000337140124 | €20,937 | €1,594,385 |
Nov 29, 2024 | €0.000263483768 | €0.000267193397 | €0.000255844984 | €0.000266258190 | €3,733 | €1,259,174 |
Nov 28, 2024 | €0.000256527611 | €0.000264798061 | €0.000256342543 | €0.000263483768 | €5,167 | €1,246,053 |
Nov 27, 2024 | €0.000225201458 | €0.000278102087 | €0.000216152008 | €0.000256527611 | €23,474 | €1,213,156 |
Nov 26, 2024 | €0.000251235848 | €0.000269382978 | €0.000224651486 | €0.000225201458 | €7,054 | €1,065,010 |
Nov 25, 2024 | €0.000224735377 | €0.000277511373 | €0.000219706771 | €0.000251235848 | €1,157 | €1,188,131 |
Nov 24, 2024 | €0.000211298337 | €0.000228081259 | €0.000209190459 | €0.000224735377 | €3,164 | €1,062,806 |
Nov 23, 2024 | €0.000234953511 | €0.000243750457 | €0.000208610170 | €0.000211298337 | €6,728 | €999,261 |
Nov 22, 2024 | €0.000230061967 | €0.000237527742 | €0.000206830246 | €0.000234953511 | €1,600 | €1,111,129 |
Nov 21, 2024 | €0.000218697407 | €0.000267426764 | €0.000217075818 | €0.000230061967 | €7,963 | €1,087,996 |
Nov 16, 2024 | €0.000250213939 | €0.000250214981 | €0.000200470635 | €0.000202349989 | €13,336 | €959,232 |
Nov 15, 2024 | €0.000243196684 | €0.000257046306 | €0.000238163554 | €0.000248245133 | €7,210 | €1,176,797 |
Nov 11, 2024 | €0.000285514295 | €0.000306850933 | €0.000283784573 | €0.000306530667 | €5,513 | €1,453,097 |
Nov 2, 2024 | €0.000302423132 | €0.000302910241 | €0.000294844069 | €0.000294844849 | €2,948 | €1,397,701 |
Oct 28, 2024 | €0.000300462713 | €0.000308351049 | €0.000298770254 | €0.000308243712 | €2,350 | €1,461,218 |
Oct 19, 2024 | €0.000318680811 | €0.000324370866 | €0.000309710160 | €0.000319942565 | €1,988 | €1,484,681 |
Estatísticas de preços de Wombat Web 3 Gaming Platform
Advanced chart
Technical analysis
Sobre Wombat Web 3 Gaming Platform
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://polygonscan.com/token/0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://bloks.io/tokens/PWOMBAT-eos-wmbt.ptokens, https://wax.bloks.io/tokens/WOMBAT-wax-wombattokens
Qual é o preço Wombat Web 3 Gaming Platform hoje?
Copy link to sectionO preço WOMBAT é atualmente €0.000157606433. O preço do Wombat Web 3 Gaming Platform é +23.29% nos últimos 30 dias. Você pode usar o gráfico Wombat Web 3 Gaming Platform ao vivo para acompanhar o preço WOMBAT/BRL em tempo real acima ou comparar o valor Wombat Web 3 Gaming Platform hoje com seu desempenho passado usando a guia de histórico de preços Wombat Web 3 Gaming Platform na parte superior desta página.
Qual é a oferta total de WOMBAT?
Copy link to sectionA oferta circulante é 4,992,139,007.17 WOMBAT, de uma oferta máxima total de 10,000,000,000.00 WOMBAT.
Onde posso comprar Wombat Web 3 Gaming Platform?
Copy link to sectionVocê pode comprar Wombat Web 3 Gaming Platform em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wombat Web 3 Gaming Platform explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wombat Web 3 Gaming Platform?
Copy link to sectionA maneira mais simples de investir no Wombat Web 3 Gaming Platform é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wombat Web 3 Gaming Platform