Bridge Mutual (BMI)
Bridge Mutual (BMI)
O preço de Bridge Mutual é €0.003051060498, uma alteração +4.23% nos últimos 7 dias. Saiba mais sobre o histórico de preço Bridge Mutual, como funciona e como investir.
24h Alterar | -€0.000088344170 |
---|---|
24h Alto | €0.003146669916 |
24h Baixo | €0.002953348047 |
Capitalização de mercado | €197.39K |
Volume de trading (24h) | €58.80K |
Dominância de mercado | - |
Classificação de mercado | #2431 |
Oferta circulante | 64.70M |
Oferta máxima | 160M |
Bridge Mutual mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMI/WETH | €0.003040449840 | - | - | 23 | Recentemente |
2 |
![]() |
BMI/WETH | €0.003569360832 | - | - | 577 | Recentemente |
3 |
![]() |
BMI/BNT | €0.002853482400 | - | - | 14 | Recentemente |
4 |
![]() |
BMI/USDT | €0.003050823744 | €41.21 | €3.51 | 66,947 | Recentemente |
5 |
![]() |
BMI/ETH | €0.001606321296 | - | - | 0 | Recentemente |
6 |
![]() |
BMI/USDT | €0.003427279632 | €96.46 | €0.000817930944 | 18,477 | Recentemente |
7 |
![]() |
BMI/WETH | €0.004328878176 | - | - | 0 | Recentemente |
8 |
![]() |
BMI/USDT | €0.01 | €4.35 | €0.50 | 0 | Recentemente |
9 |
![]() |
CRV/BMI | €0.75 | - | - | 840 | Recentemente |
10 |
![]() |
BMI/USDT | €0.06 | €137.80 | €79.67 | 3,440 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Bridge Mutual
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.003123415178 | €0.003147947170 | €0.003116442454 | €0.003142201961 | €27,433 | €203,291 |
Apr 15, 2025 | €0.003149804636 | €0.003154121937 | €0.003123415178 | €0.003123415178 | €10,096 | €202,076 |
Apr 14, 2025 | €0.003148786292 | €0.003154449503 | €0.003143988975 | €0.003149995271 | €45,848 | €203,795 |
Apr 13, 2025 | €0.003227048952 | €0.003227714268 | €0.003096598107 | €0.003148598958 | €48,071 | €203,705 |
Apr 6, 2025 | €0.002966635596 | €0.002972286888 | €0.002676095680 | €0.002690428974 | €1,666 | €174,063 |
Apr 4, 2025 | €0.002788822695 | €0.002978330339 | €0.002651659719 | €0.002807514676 | €1,770 | €181,638 |
Apr 3, 2025 | €0.002896370884 | €0.002903830139 | €0.002784954194 | €0.002788822695 | €1,554 | €180,429 |
Apr 2, 2025 | €0.002907878356 | €0.003116608469 | €0.002810818666 | €0.002896370884 | €1,520 | €187,387 |
Apr 1, 2025 | €0.002966844653 | €0.002978973268 | €0.002821078152 | €0.002907878356 | €816 | €188,131 |
Mar 31, 2025 | €0.003095898105 | €0.003099882591 | €0.002966400267 | €0.002966844653 | €522 | €191,946 |
Mar 30, 2025 | €0.003256512873 | €0.003260996930 | €0.002980284710 | €0.003095898105 | €12 | €200,296 |
Mar 28, 2025 | €0.003029648334 | €0.003285377496 | €0.003018773982 | €0.003136573374 | €110 | €202,927 |
Mar 26, 2025 | €0.003460152058 | €0.003460959517 | €0.002943648490 | €0.003356804536 | €14 | €217,175 |
Mar 25, 2025 | €0.003101650900 | €0.003461035493 | €0.003099396340 | €0.003460154573 | €16 | €223,862 |
Mar 24, 2025 | €0.003019878580 | €0.003276550101 | €0.003019113573 | €0.003101650900 | €435 | €200,668 |
Mar 23, 2025 | €0.003221899399 | €0.003335862394 | €0.002790103682 | €0.003019719862 | €1,763 | €195,367 |
Mar 20, 2025 | €0.003470612569 | €0.003470747685 | €0.003360804869 | €0.003360853490 | €36 | €217,437 |
Mar 18, 2025 | €0.002861513018 | €0.002931695470 | €0.002804529921 | €0.002931519453 | €47 | €189,661 |
Mar 17, 2025 | €0.002798737955 | €0.002894551139 | €0.002798557515 | €0.002861564587 | €16 | €185,135 |
Mar 16, 2025 | €0.002846607038 | €0.002852357099 | €0.002797246525 | €0.002798737955 | €19 | €181,070 |
Mar 15, 2025 | €0.002819399633 | €0.002879912588 | €0.002817648792 | €0.002846607038 | €12 | €184,167 |
Mar 13, 2025 | €0.002880430746 | €0.003044862794 | €0.002836345335 | €0.002855078103 | €25 | €184,715 |
Mar 11, 2025 | €0.002928874642 | €0.003171306902 | €0.002880167737 | €0.002942520251 | €31 | €190,372 |
Mar 10, 2025 | €0.003148798573 | €0.003224844941 | €0.002867391078 | €0.002928695636 | €221 | €189,478 |
Mar 7, 2025 | €0.003758222137 | €0.003758243823 | €0.003693284274 | €0.003717772318 | €38 | €240,529 |
Mar 6, 2025 | €0.003706945432 | €0.003853760347 | €0.003610011500 | €0.003758222137 | €15 | €243,146 |
Mar 5, 2025 | €0.003867117908 | €0.003867300055 | €0.003572278060 | €0.003706970007 | €150 | €239,830 |
Mar 4, 2025 | €0.002811577321 | €0.003919658462 | €0.002713048108 | €0.003867117908 | €457 | €250,191 |
Mar 3, 2025 | €0.003142227059 | €0.003142250199 | €0.002811436897 | €0.002811577321 | €721 | €181,901 |
Mar 2, 2025 | €0.003095685661 | €0.003335420034 | €0.003087805576 | €0.003142227059 | €3,090 | €203,293 |
Feb 28, 2025 | €0.002904984556 | €0.002951056998 | €0.002713650656 | €0.002950944913 | €1,134 | €190,917 |
Feb 26, 2025 | €0.003491626871 | €0.003614229699 | €0.002765399499 | €0.002801914695 | €4,027 | €181,276 |
Feb 25, 2025 | €0.003720054068 | €0.003722463912 | €0.003481137242 | €0.003491626871 | €368 | €225,898 |
Feb 24, 2025 | €0.003775120942 | €0.003795069057 | €0.003719151796 | €0.003720054068 | €368 | €240,677 |
Feb 23, 2025 | €0.003724864718 | €0.003789069868 | €0.003503220948 | €0.003775120942 | €396 | €244,239 |
Feb 22, 2025 | €0.003809276124 | €0.003901805558 | €0.003575156509 | €0.003724864718 | €1,763 | €240,988 |
Feb 21, 2025 | €0.003757086296 | €0.003960487487 | €0.003756967207 | €0.003809276124 | €683 | €246,449 |
Feb 19, 2025 | €0.003378454037 | €0.003775001769 | €0.003174905425 | €0.003774525315 | €766 | €244,201 |
Feb 17, 2025 | €0.003789528127 | €0.003816452257 | €0.003729029608 | €0.003746766049 | €665 | €242,405 |
Feb 15, 2025 | €0.004172138085 | €0.004191865903 | €0.003556795924 | €0.003590043851 | €945 | €232,265 |
Feb 14, 2025 | €0.003894796458 | €0.004204591286 | €0.003880994785 | €0.004172138085 | €86 | €269,925 |
Feb 10, 2025 | €0.003484370836 | €0.003986252789 | €0.003336825417 | €0.003832312384 | €115 | €247,939 |
Feb 8, 2025 | €0.003973881716 | €0.004006645827 | €0.003795640708 | €0.003994718661 | €228 | €258,447 |
Feb 5, 2025 | €0.003151708228 | €0.003182135251 | €0.003148546899 | €0.003175764592 | €349 | €205,463 |
Feb 3, 2025 | €0.003319359563 | €0.003323013347 | €0.002672972914 | €0.003106571534 | €3,489 | €200,986 |
Feb 2, 2025 | €0.003460714069 | €0.003580942733 | €0.003039040776 | €0.003319359563 | €2,659 | €214,753 |
Feb 1, 2025 | €0.003198994506 | €0.003468917174 | €0.003144215817 | €0.003460714069 | €1,050 | €223,898 |
Jan 31, 2025 | €0.003158077344 | €0.003298647072 | €0.003099059431 | €0.003199055859 | €91 | €206,970 |
Jan 29, 2025 | €0.003040682110 | €0.003142052254 | €0.002952816017 | €0.003102717447 | €89 | €200,737 |
Jan 28, 2025 | €0.003091460135 | €0.003170974057 | €0.003001040485 | €0.003040682110 | €95 | €196,723 |
Jan 27, 2025 | €0.003452723948 | €0.003455774592 | €0.003090435172 | €0.003091439915 | €638 | €200,007 |
Jan 26, 2025 | €0.002463079793 | €0.003657086820 | €0.002454713871 | €0.003452723948 | €312 | €223,381 |
Jan 25, 2025 | €0.003109736077 | €0.003110323139 | €0.002359944482 | €0.002463000598 | €93 | €159,349 |
Jan 24, 2025 | €0.002517056795 | €0.003144636929 | €0.002236253087 | €0.003109736077 | €482 | €201,191 |
Jan 21, 2025 | €0.003364473072 | €0.003364473072 | €0.002952659186 | €0.002959294429 | €197 | €191,458 |
Jan 19, 2025 | €0.003477525514 | €0.003489521986 | €0.002660592184 | €0.003376471577 | €458 | €218,448 |
Jan 14, 2025 | €0.002969216478 | €0.003113319105 | €0.002760189694 | €0.003054987757 | €715 | €197,649 |
Jan 12, 2025 | €0.002886006198 | €0.003591909589 | €0.002692638971 | €0.003373763337 | €287 | €218,273 |
Jan 10, 2025 | €0.003217331355 | €0.003536187614 | €0.003213614398 | €0.003424098317 | €3,272 | €221,529 |
Jan 9, 2025 | €0.003001278821 | €0.003252742089 | €0.002993168912 | €0.003217331196 | €1,509 | €208,152 |
Jan 8, 2025 | €0.002890749856 | €0.003087785548 | €0.002539282526 | €0.003001278821 | €2,886 | €194,174 |
Jan 7, 2025 | €0.003043600953 | €0.003140211609 | €0.002890347979 | €0.002890749856 | €4,234 | €187,023 |
Jan 6, 2025 | €0.002680391871 | €0.003097061324 | €0.002680379563 | €0.003043642324 | €769 | €196,915 |
Jan 4, 2025 | €0.002612661338 | €0.003176673722 | €0.002321474861 | €0.002714893697 | €1,107 | €175,646 |
Jan 3, 2025 | €0.002563909640 | €0.002621579445 | €0.002436917288 | €0.002612661338 | €826 | €169,032 |
Jan 1, 2025 | €0.002986547727 | €0.003061628619 | €0.002597238632 | €0.002616651211 | €168 | €169,290 |
Dec 31, 2024 | €0.002396678359 | €0.003087779177 | €0.002295353828 | €0.002986547727 | €459 | €193,221 |
Dec 30, 2024 | €0.003101069561 | €0.003334639809 | €0.002394411059 | €0.002396678658 | €492 | €155,058 |
Dec 28, 2024 | €0.002959984417 | €0.002970207130 | €0.002337000078 | €0.002387696668 | €200 | €154,477 |
Dec 27, 2024 | €0.003317608998 | €0.003327125503 | €0.002193219067 | €0.002959984417 | €135 | €191,502 |
Dec 26, 2024 | €0.002703137537 | €0.003547925100 | €0.002669847150 | €0.003317645913 | €273 | €214,642 |
Dec 22, 2024 | €0.002435758301 | €0.004046752519 | €0.002373676287 | €0.002571244728 | €1,559 | €166,352 |
Dec 21, 2024 | €0.003308471675 | €0.003382420447 | €0.002285747218 | €0.002435758301 | €87 | €157,586 |
Dec 20, 2024 | €0.003427236423 | €0.003990601244 | €0.003305599210 | €0.003308471675 | €185 | €214,048 |
Dec 18, 2024 | €0.003949343242 | €0.003955335619 | €0.002881858013 | €0.002902238842 | €580 | €187,766 |
Dec 17, 2024 | €0.002663498235 | €0.003952143788 | €0.002646855924 | €0.003949649343 | €646 | €255,531 |
Dec 14, 2024 | €0.003096461389 | €0.003101425330 | €0.002667306819 | €0.002840475762 | €1,840 | €183,770 |
Dec 13, 2024 | €0.003950862800 | €0.003973966984 | €0.003004321548 | €0.003096461389 | €2,337 | €200,332 |
Dec 12, 2024 | €0.003537374537 | €0.004099632843 | €0.003511656555 | €0.003950862800 | €297 | €255,609 |
Dec 11, 2024 | €0.003579443154 | €0.003664219426 | €0.003410949702 | €0.003537374537 | €229 | €228,858 |
Dec 10, 2024 | €0.003777161356 | €0.003911250256 | €0.003523584443 | €0.003579593852 | €244 | €231,589 |
Dec 8, 2024 | €0.004932780919 | €0.004935538176 | €0.003669268410 | €0.004241028582 | €548 | €274,382 |
Dec 7, 2024 | €0.004691342595 | €0.005064953465 | €0.004460462203 | €0.004938284771 | €799 | €319,493 |
Dec 6, 2024 | €0.004620979920 | €0.005292902803 | €0.004620979920 | €0.004691342595 | €1,186 | €303,516 |
Dec 5, 2024 | €0.003937482474 | €0.005186553076 | €0.003855200418 | €0.004869338407 | €679 | €315,032 |
Dec 4, 2024 | €0.004623715887 | €0.005409262068 | €0.003827707629 | €0.003937482474 | €4,179 | €254,744 |
Dec 3, 2024 | €0.004734413034 | €0.005114252818 | €0.004183445913 | €0.004623715887 | €840 | €299,141 |
Nov 30, 2024 | €0.003307189878 | €0.003968581905 | €0.003303200479 | €0.003961721733 | €633 | €256,312 |
Nov 29, 2024 | €0.003451960335 | €0.003463659330 | €0.003197739310 | €0.003307189878 | €250 | €213,966 |
Nov 28, 2024 | €0.003991002094 | €0.004267882913 | €0.003451512339 | €0.003451960335 | €567 | €223,332 |
Nov 27, 2024 | €0.004323380290 | €0.004437469635 | €0.003753400469 | €0.003991002094 | €158 | €258,206 |
Nov 26, 2024 | €0.004154757523 | €0.004331709663 | €0.003784377540 | €0.004323664387 | €550 | €279,728 |
Nov 25, 2024 | €0.004111020144 | €0.004254216054 | €0.003813548878 | €0.004154757523 | €218 | €268,801 |
Nov 24, 2024 | €0.004140563235 | €0.004389053416 | €0.003992328128 | €0.004110447341 | €308 | €265,851 |
Nov 23, 2024 | €0.003915751952 | €0.004720131446 | €0.003613042465 | €0.004140563235 | €690 | €267,882 |
Nov 22, 2024 | €0.004267255026 | €0.004524318095 | €0.003730594111 | €0.003915751952 | €400 | €253,338 |
Nov 21, 2024 | €0.003838007253 | €0.004271523293 | €0.003469766680 | €0.004266748427 | €198 | €276,046 |
Nov 20, 2024 | €0.004109704056 | €0.004123659868 | €0.003632100932 | €0.003838007253 | €308 | €248,308 |
Nov 19, 2024 | €0.004372536095 | €0.004605288381 | €0.004106234089 | €0.004109704056 | €321 | €265,886 |
Nov 18, 2024 | €0.004520839122 | €0.004633262527 | €0.004178509722 | €0.004372577731 | €457 | €282,893 |
Estatísticas de preços de Bridge Mutual
Advanced chart
Technical analysis
Sobre Bridge Mutual
Copy link to sectionRecursos
Copy link to sectionQual é o preço Bridge Mutual hoje?
Copy link to sectionO preço BMI é atualmente €0.003051060498. O preço do Bridge Mutual é +8.07% nos últimos 30 dias. Você pode usar o gráfico Bridge Mutual ao vivo para acompanhar o preço BMI/BRL em tempo real acima ou comparar o valor Bridge Mutual hoje com seu desempenho passado usando a guia de histórico de preços Bridge Mutual na parte superior desta página.
Qual é a oferta total de BMI?
Copy link to sectionA oferta circulante é 64,697,071.00 BMI, de uma oferta máxima total de 160,000,000.00 BMI.
Onde posso comprar Bridge Mutual?
Copy link to sectionVocê pode comprar Bridge Mutual em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Bridge Mutual explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Bridge Mutual?
Copy link to sectionA maneira mais simples de investir no Bridge Mutual é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Bridge Mutual