PrivaCoin (PRVC)
PrivaCoin (PRVC)
O preço de PrivaCoin é €0.00, uma alteração +0.10% nos últimos 7 dias. Saiba mais sobre o histórico de preço PrivaCoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000761255198 |
24h Baixo | €0.000761255198 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 12.83M |
Oferta máxima | 4.50T |
PrivaCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRVC/USDT | €0.000761347970 | €2.94 | €21.75 | 0 | Recentemente |
2 |
![]() |
PRVC/USDT | €0.000715666740 | €2.41 | €20.50 | 3,870 | Recentemente |
3 |
![]() |
PRVC/USDT | €0.000713942920 | €2.40 | €25.11 | 3,682 | Recentemente |
4 |
![]() |
PRVC/USDT | €0.000711629835 | €1.94 | €25.47 | 3,521 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de PrivaCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 25, 2024 | €0.000761255197 | €0.000761255197 | €0.000761255197 | €0.000761255197 | €0 | €9,767 |
Nov 24, 2024 | €0.000761255197 | €0.000761255197 | €0.000761255197 | €0.000761255197 | €0 | €9,767 |
Nov 23, 2024 | €0.000761255197 | €0.000761255197 | €0.000761255197 | €0.000761255197 | €0 | €9,767 |
Nov 22, 2024 | €0.000761293742 | €0.000761509917 | €0.000760720080 | €0.000761255197 | €0 | €9,767 |
Nov 20, 2024 | €0.000761540208 | €0.000761751118 | €0.000760632658 | €0.000760632658 | €0 | €9,759 |
Nov 19, 2024 | €0.000760967733 | €0.000761663367 | €0.000760581084 | €0.000761540208 | €0 | €9,770 |
Nov 18, 2024 | €0.000760694196 | €0.000761422098 | €0.000760459872 | €0.000760967733 | €0 | €9,763 |
Nov 17, 2024 | €0.000760719575 | €0.000760939765 | €0.000760305771 | €0.000760694196 | €0 | €9,760 |
Nov 16, 2024 | €0.000760797443 | €0.000761021159 | €0.000760448651 | €0.000760719575 | €0 | €9,760 |
Nov 14, 2024 | €0.000761298992 | €0.000761494015 | €0.000760181781 | €0.000760610995 | €0 | €9,758 |
Nov 8, 2024 | €0.000760865028 | €0.000761556288 | €0.000760618322 | €0.000760890178 | €0 | €9,762 |
Nov 2, 2024 | €0.000760106631 | €0.000760875987 | €0.000760031598 | €0.000760357011 | €0 | €9,755 |
Oct 31, 2024 | €0.000760277897 | €0.000760768737 | €0.000759297125 | €0.000759571702 | €0 | €9,745 |
Oct 30, 2024 | €0.000760315365 | €0.000760792534 | €0.000759679332 | €0.000760277897 | €0 | €9,754 |
Oct 27, 2024 | €0.000759577969 | €0.000759977796 | €0.000759355911 | €0.000759559552 | €0 | €9,745 |
Oct 26, 2024 | €0.000759036638 | €0.000760144093 | €0.000758993710 | €0.000759577969 | €0 | €9,745 |
Oct 23, 2024 | €0.000760076309 | €0.000760519700 | €0.000759378822 | €0.000760173361 | €0 | €9,753 |
Oct 21, 2024 | €0.000760274168 | €0.000760686113 | €0.000759857763 | €0.000760145979 | €0 | €9,752 |
Oct 17, 2024 | €0.000760410216 | €0.000760849251 | €0.000760081191 | €0.000760309525 | €0 | €9,755 |
Oct 16, 2024 | €0.000760470363 | €0.000760986304 | €0.000760177246 | €0.000760410216 | €0 | €9,756 |
Oct 14, 2024 | €0.000760155580 | €0.000760640989 | €0.000759853634 | €0.000760260151 | €0 | €9,754 |
Oct 12, 2024 | €0.000760331739 | €0.000760716688 | €0.000760161536 | €0.000760372994 | €0 | €9,755 |
Sep 30, 2024 | €0.000761598020 | €0.000764349500 | €0.000756727441 | €0.000760305923 | €3,647 | €9,755 |
Sep 24, 2024 | €0.000758052471 | €0.000763070597 | €0.000755867911 | €0.000757298647 | €3,617 | €9,716 |
Sep 18, 2024 | €0.000763298104 | €0.000765130233 | €0.000756192680 | €0.000760837120 | €3,712 | €9,761 |
Sep 17, 2024 | €0.000761118106 | €0.000765027397 | €0.000755282094 | €0.000763298104 | €3,700 | €9,793 |
Sep 16, 2024 | €0.000763188347 | €0.000764210166 | €0.000754807082 | €0.000761118106 | €2,317 | €9,765 |
Jul 22, 2024 | €0.000759921422 | €0.000763590307 | €0.000757269274 | €0.000760397390 | €3,665 | €9,756 |
Jul 15, 2024 | €0.000760135230 | €0.000762564039 | €0.000756438054 | €0.000759063480 | €3,700 | €9,739 |
Jul 9, 2024 | €0.000759461414 | €0.000763425102 | €0.000757852099 | €0.000759036676 | €3,731 | €9,738 |
Jul 7, 2024 | €0.000759021567 | €0.000763724010 | €0.000756949460 | €0.000758699119 | €3,727 | €9,734 |
Jun 27, 2024 | €0.000684306471 | €0.000715896190 | €0.000681568493 | €0.000714809962 | €1,055 | €9,171 |
Jun 18, 2024 | €0.000685612033 | €0.000688321873 | €0.000683698181 | €0.000684828379 | €3,393 | €8,786 |
May 23, 2024 | €0.000689526437 | €0.000691816237 | €0.000686271330 | €0.000688947146 | €3,369 | €8,839 |
May 18, 2024 | €0.000688618172 | €0.000688989774 | €0.000688394584 | €0.000688500659 | €0 | €8,833 |
May 16, 2024 | €0.000689166871 | €0.000691312592 | €0.000686506320 | €0.000689162500 | €2,730 | €8,842 |
May 14, 2024 | €0.000687243466 | €0.000688126387 | €0.000686796737 | €0.000687123269 | €0 | €8,816 |
May 5, 2024 | €0.000689797092 | €0.000690493465 | €0.000689695044 | €0.000689950583 | €0 | €8,852 |
May 2, 2024 | €0.000686405178 | €0.000691293116 | €0.000686405178 | €0.000688918949 | €1,943 | €8,839 |
Apr 24, 2024 | €0.000688550563 | €0.000688982169 | €0.000687839992 | €0.000688270321 | €0 | €8,830 |
Apr 16, 2024 | €0.000687496663 | €0.000688263751 | €0.000687150232 | €0.000687548589 | €0 | €8,821 |
Apr 3, 2024 | €0.000688592418 | €0.000691943154 | €0.000686348953 | €0.000688352454 | €3,263 | €8,831 |
Mar 23, 2024 | €0.000688303776 | €0.000691656988 | €0.000686159857 | €0.000689492983 | €2,901 | €8,846 |
Mar 20, 2024 | €0.000687297076 | €0.000690591630 | €0.000685804174 | €0.000688367604 | €3,195 | €8,832 |
Mar 18, 2024 | €0.000690708860 | €0.000691937925 | €0.000686870519 | €0.000689116775 | €3,132 | €8,841 |
Mar 7, 2024 | €0.000688574538 | €0.000691670404 | €0.000686288213 | €0.000688538369 | €3,210 | €8,834 |
Feb 23, 2024 | €0.000689450012 | €0.000693622874 | €0.000688837088 | €0.000690239726 | €3,266 | €8,856 |
Feb 22, 2024 | €0.000691679926 | €0.000694005906 | €0.000688594313 | €0.000689450012 | €2,864 | €8,845 |
Feb 18, 2024 | €0.000691773997 | €0.000694855701 | €0.000689623253 | €0.000690621726 | €1,106 | €8,861 |
Feb 17, 2024 | €0.000694264470 | €0.000694524814 | €0.000691438763 | €0.000691773997 | €132 | €8,875 |
Feb 16, 2024 | €0.000690938032 | €0.000694264470 | €0.000688343216 | €0.000694264470 | €3,216 | €8,907 |
Feb 15, 2024 | €0.000688795630 | €0.000691937738 | €0.000687509773 | €0.000690938032 | €3,220 | €8,865 |
Feb 14, 2024 | €0.000688672836 | €0.000692489945 | €0.000686773639 | €0.000688795630 | €3,191 | €8,837 |
Feb 13, 2024 | €0.000689952973 | €0.000692182018 | €0.000687528645 | €0.000688672836 | €3,150 | €8,836 |
Feb 4, 2024 | €0.000687872904 | €0.000691384234 | €0.000685926929 | €0.000691140742 | €3,200 | €8,867 |
Jan 27, 2024 | €0.000689652298 | €0.000692037376 | €0.000686920416 | €0.000690939955 | €3,169 | €8,865 |
Jan 26, 2024 | €0.000690096434 | €0.000693667483 | €0.000686777824 | €0.000689652298 | €3,194 | €8,848 |
Jan 25, 2024 | €0.000688933288 | €0.000693647364 | €0.000687508418 | €0.000690096434 | €3,156 | €8,854 |
Jan 23, 2024 | €0.000686134468 | €0.000691083231 | €0.000685444439 | €0.000689836417 | €3,101 | €8,850 |
Jan 21, 2024 | €0.000687952317 | €0.000690993165 | €0.000684458480 | €0.000686955695 | €3,140 | €8,813 |
Jan 17, 2024 | €0.000688862880 | €0.000690419855 | €0.000685590979 | €0.000686122326 | €1,584 | €8,803 |
Jan 14, 2024 | €0.000687200562 | €0.000687453868 | €0.000686782819 | €0.000686858095 | €0 | €8,812 |
Jan 11, 2024 | €0.000688143992 | €0.000690416709 | €0.000686434380 | €0.000687299229 | €1,118 | €8,818 |
Jan 8, 2024 | €0.000688389868 | €0.000691336040 | €0.000687262675 | €0.000689824699 | €645 | €8,850 |
Jan 2, 2024 | €0.000688749272 | €0.000691481900 | €0.000685897881 | €0.000687898084 | €3,161 | €8,826 |
Jan 1, 2024 | €0.000686482097 | €0.000691907960 | €0.000685469810 | €0.000688742109 | €3,189 | €8,836 |
Dec 31, 2023 | €0.000687609907 | €0.000692529475 | €0.000685000579 | €0.000686287387 | €3,178 | €8,805 |
Dec 28, 2023 | €0.000688599860 | €0.000691226578 | €0.000685766724 | €0.000686908442 | €3,147 | €8,813 |
Dec 27, 2023 | €0.000689295835 | €0.000691964191 | €0.000686749922 | €0.000688626061 | €3,179 | €8,835 |
Dec 26, 2023 | €0.000691054985 | €0.000691606831 | €0.000685860621 | €0.000689277670 | €3,210 | €8,843 |
Dec 25, 2023 | €0.000687869055 | €0.000691851286 | €0.000686620310 | €0.000691033816 | €3,208 | €8,866 |
Dec 22, 2023 | €0.000710893781 | €0.000713582482 | €0.000708328630 | €0.000710898282 | €3,302 | €9,121 |
Dec 21, 2023 | €0.000710548719 | €0.000713076069 | €0.000707002777 | €0.000710919320 | €3,292 | €9,121 |
Dec 20, 2023 | €0.000710127354 | €0.000713806038 | €0.000707818024 | €0.000710543956 | €3,269 | €9,116 |
Dec 13, 2023 | €0.000712230294 | €0.000714228736 | €0.000708532834 | €0.000711583911 | €3,226 | €9,129 |
Dec 10, 2023 | €0.000711885763 | €0.000713394657 | €0.000708691946 | €0.000710457252 | €3,303 | €9,115 |
Dec 8, 2023 | €0.000708883698 | €0.000713069535 | €0.000707400309 | €0.000709491954 | €3,282 | €9,103 |
Dec 7, 2023 | €0.000711032256 | €0.000714171382 | €0.000707239115 | €0.000708906168 | €3,203 | €9,095 |
Dec 6, 2023 | €0.000709410594 | €0.000713757959 | €0.000707571182 | €0.000710974709 | €3,232 | €9,122 |
Dec 5, 2023 | €0.000710665456 | €0.000715638144 | €0.000708024307 | €0.000709339361 | €3,221 | €9,101 |
Dec 4, 2023 | €0.000709466454 | €0.000713275785 | €0.000707946312 | €0.000710672180 | €3,290 | €9,118 |
Dec 2, 2023 | €0.000711865378 | €0.000714396862 | €0.000708325584 | €0.000710721222 | €2,732 | €9,118 |
Dec 1, 2023 | €0.000711789433 | €0.000712396690 | €0.000711343416 | €0.000711876622 | €0 | €9,133 |
Nov 26, 2023 | €0.000710586606 | €0.000713850617 | €0.000708924101 | €0.000712649584 | €3,298 | €9,143 |
Nov 23, 2023 | €0.000709858321 | €0.000713949754 | €0.000708614620 | €0.000709466542 | €2,859 | €9,102 |
Nov 20, 2023 | €0.000711148023 | €0.000715694265 | €0.000709531402 | €0.000712266928 | €3,316 | €9,138 |
Nov 18, 2023 | €0.000711513196 | €0.000715171661 | €0.000708511285 | €0.000713390822 | €3,245 | €9,153 |
Nov 17, 2023 | €0.000711904392 | €0.000715672232 | €0.000708077128 | €0.000711597334 | €3,311 | €9,130 |
Nov 15, 2023 | €0.000712068242 | €0.000716113323 | €0.000709625127 | €0.000713379846 | €3,257 | €9,152 |
Nov 14, 2023 | €0.000709147091 | €0.000713446476 | €0.000707785211 | €0.000712093778 | €2,960 | €9,136 |
Nov 12, 2023 | €0.000709296626 | €0.000713360608 | €0.000707539301 | €0.000710500672 | €3,249 | €9,116 |
Nov 11, 2023 | €0.000711520154 | €0.000714416013 | €0.000708266284 | €0.000709300407 | €2,910 | €9,100 |
Nov 10, 2023 | €0.000711486853 | €0.000712296500 | €0.000711186442 | €0.000711508906 | €0 | €9,128 |
Nov 8, 2023 | €0.000711858141 | €0.000712536156 | €0.000711432779 | €0.000711678576 | €0 | €9,131 |
Nov 3, 2023 | €0.000714589848 | €0.000714974096 | €0.000708675369 | €0.000711557127 | €3,292 | €9,129 |
Oct 25, 2023 | €0.000713330673 | €0.000715558002 | €0.000710345646 | €0.000711797610 | €3,245 | €9,132 |
Oct 24, 2023 | €0.000712879362 | €0.000715034172 | €0.000709348735 | €0.000713306176 | €3,249 | €9,152 |
Oct 23, 2023 | €0.000713193988 | €0.000714434826 | €0.000708349764 | €0.000712789761 | €3,213 | €9,145 |
Oct 21, 2023 | €0.000711071286 | €0.000715266874 | €0.000709311912 | €0.000711760031 | €3,263 | €9,132 |
Oct 20, 2023 | €0.000710593239 | €0.000715056522 | €0.000708760661 | €0.000711117456 | €3,240 | €9,123 |
Estatísticas de preços de PrivaCoin
Advanced chart
Technical analysis
Sobre PrivaCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço PrivaCoin hoje?
Copy link to sectionO preço PRVC é atualmente €0.00. O preço do PrivaCoin é +0.32% nos últimos 30 dias. Você pode usar o gráfico PrivaCoin ao vivo para acompanhar o preço PRVC/BRL em tempo real acima ou comparar o valor PrivaCoin hoje com seu desempenho passado usando a guia de histórico de preços PrivaCoin na parte superior desta página.
Qual é a oferta total de PRVC?
Copy link to sectionA oferta circulante é 12,829,750.00 PRVC, de uma oferta máxima total de 4,499,999,473,530.00 PRVC.
Onde posso comprar PrivaCoin?
Copy link to sectionVocê pode comprar PrivaCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy PrivaCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em PrivaCoin?
Copy link to sectionA maneira mais simples de investir no PrivaCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
PrivaCoin