Mogul Productions (STARS)
Mogul Productions (STARS)
O preço de Mogul Productions é €0.00, uma alteração -0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Mogul Productions, como funciona e como investir.
24h Alterar | -€0.000000509845 |
---|---|
24h Alto | €0.000528577045 |
24h Baixo | €0.000527965262 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 306.66M |
Oferta máxima | 400M |
Mogul Productions mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STARS/BTC | €0.002282154714 | - | - | 19 | Recentemente |
2 |
![]() |
STARS/USDT | €0.000694129144 | - | - | 311 | Recentemente |
3 |
![]() |
STARS/USDT | €0.000528100102 | - | - | 0 | Recentemente |
4 |
![]() |
STARS/USDT | €0.001727722970 | €16.09 | €8.64 | 1,241 | Recentemente |
5 |
![]() |
WETH/STARS | €1,573.65 | - | - | 83 | Recentemente |
6 |
![]() |
STARS/BTC | €0.02 | - | - | 549 | Recentemente |
7 |
![]() |
STARS/USDT | €0.000702607634 | - | - | 1 | Recentemente |
8 |
![]() |
STARS/USDT | €0.001303341598 | €16.79 | €17.03 | 244,509 | Recentemente |
9 |
![]() |
STARS/USDT | €0.001306794496 | €198.23 | €66.19 | 1,130 | Recentemente |
10 |
![]() |
STARS/BTC | €0.02 | - | - | 548 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Mogul Productions
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000206329592 | €0.000206622557 | €0.000181731846 | €0.000182257476 | €454,430 | €0 |
Jan 14, 2025 | €0.000280356662 | €0.000305475673 | €0.000268737782 | €0.000305467952 | €543,357 | €0 |
Jan 7, 2025 | €0.000445319737 | €0.000688575770 | €0.000401164614 | €0.000437492354 | €1,409,105 | €0 |
Dec 26, 2024 | €0.000399724714 | €0.000584161152 | €0.000384736713 | €0.000416172540 | €836,044 | €0 |
Dec 13, 2024 | €0.006850129542 | €0.006901645324 | €0.006677287535 | €0.006863731507 | €43,093 | €0 |
Dec 8, 2024 | €0.008331192628 | €0.008331192628 | €0.007956884651 | €0.008273869939 | €123,447 | €0 |
Dec 3, 2024 | €0.006781801030 | €0.007176617246 | €0.006661159808 | €0.007176263529 | €117,730 | €0 |
Dec 2, 2024 | €0.007113091116 | €0.007174634201 | €0.006435211336 | €0.006781801030 | €116,246 | €0 |
Nov 27, 2024 | €0.006455766468 | €0.006685759406 | €0.006371221938 | €0.006682486321 | €77,132 | €0 |
Nov 24, 2024 | €0.006737776791 | €0.007488999951 | €0.006733218535 | €0.007142649878 | €226,631 | €0 |
Nov 22, 2024 | €0.005856296843 | €0.006120818253 | €0.005688118773 | €0.006088112499 | €122,790 | €0 |
Nov 19, 2024 | €0.006686776328 | €0.007118514969 | €0.005807500702 | €0.006352495254 | €401,270 | €0 |
Nov 6, 2024 | €0.004794925131 | €0.005145076909 | €0.004788451678 | €0.005098590374 | €102,968 | €0 |
Sep 17, 2024 | €0.006501156164 | €0.007391478762 | €0.006476027951 | €0.006924424355 | €124,474 | €0 |
Jul 23, 2024 | €0.000528355879 | €0.000528646075 | €0.000527965261 | €0.000528076737 | €0 | €161,939 |
Jul 14, 2024 | €0.001336754818 | €0.001336754818 | €0.001336754818 | €0.001336754818 | €0 | €409,926 |
Jul 7, 2024 | €0.001473447090 | €0.001723980025 | €0.001208518386 | €0.001593195998 | €4,300 | €488,566 |
Jul 2, 2024 | €0.000675428027 | €0.001537479237 | €0.000598901284 | €0.001536858375 | €20,390 | €471,289 |
Jun 28, 2024 | €0.001196060270 | €0.001320523928 | €0.000276002079 | €0.000615823700 | €32,093 | €188,847 |
Jun 26, 2024 | €0.001253177768 | €0.001364493761 | €0.001241956952 | €0.001260783152 | €30,616 | €386,629 |
May 31, 2024 | €0.001929326365 | €0.001961555444 | €0.001864642685 | €0.001922984095 | €34,544 | €589,698 |
May 26, 2024 | €0.002029962731 | €0.002117374961 | €0.002019931841 | €0.002112967717 | €34,234 | €647,957 |
May 19, 2024 | €0.003321404758 | €0.003419194211 | €0.003289792727 | €0.003317603313 | €31,783 | €1,017,368 |
May 17, 2024 | €0.003216139724 | €0.003401902563 | €0.002792117972 | €0.003127581165 | €42,305 | €959,096 |
May 5, 2024 | €0.003611524974 | €0.003677117914 | €0.003475246245 | €0.003507868665 | €38,797 | €1,075,714 |
May 3, 2024 | €0.003713332439 | €0.003785903743 | €0.003458496446 | €0.003651370819 | €43,712 | €1,119,720 |
Apr 28, 2024 | €0.004324343542 | €0.004728807051 | €0.004218127804 | €0.004692158209 | €27,263 | €1,438,886 |
Apr 26, 2024 | €0.004723291494 | €0.005401575589 | €0.004478792337 | €0.004968267245 | €51,645 | €1,523,557 |
Apr 22, 2024 | €0.006125341494 | €0.006145236587 | €0.005158536219 | €0.005177208692 | €83,215 | €1,587,630 |
Apr 21, 2024 | €0.005587884058 | €0.006565817037 | €0.005526123524 | €0.006125341494 | €60,085 | €1,878,382 |
Apr 19, 2024 | €0.007970014850 | €0.008313876096 | €0.005184641491 | €0.006746163054 | €53,445 | €2,068,762 |
Apr 15, 2024 | €0.005883456450 | €0.007659483363 | €0.005883456450 | €0.007336686677 | €153,645 | €2,249,850 |
Apr 14, 2024 | €0.005229311944 | €0.005929559097 | €0.004816348491 | €0.005883456450 | €92,784 | €1,804,206 |
Apr 9, 2024 | €0.006799257638 | €0.006881420429 | €0.006127309689 | €0.006217017817 | €119,008 | €1,906,495 |
Apr 7, 2024 | €0.007118589010 | €0.007428112723 | €0.006842794748 | €0.006871373010 | €319,314 | €2,107,158 |
Apr 5, 2024 | €0.007461193490 | €0.007513236909 | €0.006912175705 | €0.006936954961 | €96,445 | €2,127,270 |
Apr 4, 2024 | €0.007301754854 | €0.007565220322 | €0.007196064314 | €0.007461193490 | €160,238 | €2,288,031 |
Mar 31, 2024 | €0.006564490957 | €0.006803517220 | €0.006522434509 | €0.006654202375 | €112,905 | €2,040,561 |
Mar 29, 2024 | €0.007264882886 | €0.007266057358 | €0.006822075265 | €0.007028258764 | €121,282 | €2,155,269 |
Mar 24, 2024 | €0.007195925582 | €0.007775012030 | €0.006735789788 | €0.006916539539 | €266,111 | €2,121,009 |
Mar 22, 2024 | €0.007524525828 | €0.007560231040 | €0.006609659083 | €0.006710201444 | €268,433 | €2,057,734 |
Mar 17, 2024 | €0.008427452516 | €0.009016338763 | €0.008156196585 | €0.008352529006 | €232,507 | €2,561,366 |
Mar 15, 2024 | €0.009551487577 | €0.01058 | €0.007710599199 | €0.009757309815 | €325,420 | €2,992,153 |
Mar 10, 2024 | €0.006998786334 | €0.009580705470 | €0.006830265948 | €0.009158633219 | €413,851 | €2,808,564 |
Mar 8, 2024 | €0.006454932822 | €0.006973212956 | €0.005902602473 | €0.006329326199 | €293,945 | €1,940,936 |
Mar 6, 2024 | €0.004451421993 | €0.005971378959 | €0.004326422323 | €0.005423588229 | €336,783 | €1,663,184 |
Mar 3, 2024 | €0.004961580337 | €0.005775363607 | €0.004549340711 | €0.005720703136 | €275,318 | €1,754,297 |
Mar 1, 2024 | €0.004746514900 | €0.004902216909 | €0.004356749329 | €0.004525980846 | €270,378 | €1,387,926 |
Feb 28, 2024 | €0.004327419361 | €0.004702737704 | €0.003938167484 | €0.004385691030 | €255,434 | €1,344,905 |
Feb 27, 2024 | €0.004109999022 | €0.004671002807 | €0.003923788918 | €0.004327419361 | €315,409 | €1,327,036 |
Feb 26, 2024 | €0.003963250642 | €0.004231267831 | €0.003683143021 | €0.004109999022 | €278,790 | €1,260,362 |
Feb 25, 2024 | €0.003847037892 | €0.004285488323 | €0.003731214075 | €0.003963250642 | €195,686 | €1,215,361 |
Feb 22, 2024 | €0.004061219152 | €0.004139602877 | €0.003688912554 | €0.004007203790 | €223,979 | €1,228,839 |
Feb 21, 2024 | €0.004014403165 | €0.004194905392 | €0.003868832588 | €0.004061219152 | €149,656 | €1,245,403 |
Feb 18, 2024 | €0.004763740921 | €0.004836958488 | €0.004298209338 | €0.004445539326 | €546,249 | €1,363,258 |
Feb 16, 2024 | €0.004388547630 | €0.004932808538 | €0.004254128025 | €0.004663733882 | €530,589 | €1,430,169 |
Feb 11, 2024 | €0.004236933247 | €0.004521537120 | €0.004198656108 | €0.004435760875 | €141,597 | €1,360,260 |
Feb 6, 2024 | €0.002937101410 | €0.003023750558 | €0.002927883622 | €0.002995336796 | €127,788 | €918,543 |
Feb 2, 2024 | €0.003328198401 | €0.003329448519 | €0.003228154698 | €0.003248411107 | €154,978 | €996,150 |
Feb 1, 2024 | €0.003413056278 | €0.003442988735 | €0.003286239327 | €0.003328198401 | €177,187 | €1,020,617 |
Jan 30, 2024 | €0.003236062107 | €0.003860117451 | €0.003175967070 | €0.003763152828 | €221,686 | €1,153,999 |
Jan 28, 2024 | €0.003426628910 | €0.003440895133 | €0.003338579208 | €0.003368530446 | €174,779 | €1,032,985 |
Jan 26, 2024 | €0.003326070970 | €0.003591928322 | €0.003303118753 | €0.003421913123 | €181,398 | €1,049,355 |
Jan 24, 2024 | €0.003342504606 | €0.003449025407 | €0.003183541484 | €0.003276188233 | €179,549 | €1,004,668 |
Jan 22, 2024 | €0.003084130001 | €0.003116171124 | €0.002854670344 | €0.002951249123 | €185,057 | €905,023 |
Jan 20, 2024 | €0.003260661902 | €0.003330774971 | €0.003070659332 | €0.003297829047 | €188,144 | €1,011,304 |
Jan 19, 2024 | €0.003348171548 | €0.003753136668 | €0.003053582763 | €0.003260661902 | €205,775 | €999,907 |
Jan 16, 2024 | €0.002630561000 | €0.002731439426 | €0.002614839134 | €0.002729862170 | €177,454 | €837,133 |
Jan 15, 2024 | €0.002634810505 | €0.002669559353 | €0.002610944416 | €0.002630561000 | €163,845 | €806,681 |
Jan 11, 2024 | €0.002342985651 | €0.002481053459 | €0.002321887328 | €0.002421976045 | €174,738 | €742,717 |
Jan 10, 2024 | €0.002332410585 | €0.002354537775 | €0.002171228190 | €0.002342985651 | €182,729 | €718,494 |
Jan 8, 2024 | €0.002766449847 | €0.002791545647 | €0.002309742785 | €0.002336031206 | €183,046 | €716,362 |
Dec 29, 2023 | €0.002638582373 | €0.003311570261 | €0.002545910555 | €0.003195959590 | €160,210 | €980,065 |
Dec 28, 2023 | €0.002608624040 | €0.002690874800 | €0.002570495458 | €0.002638651135 | €179,392 | €809,162 |
Dec 26, 2023 | €0.002757607394 | €0.002920947464 | €0.002737861042 | €0.002824824449 | €168,075 | €866,254 |
Dec 25, 2023 | €0.002463457629 | €0.002911238840 | €0.002411012050 | €0.002757573859 | €187,026 | €845,631 |
Dec 15, 2023 | €0.002027577386 | €0.002734622117 | €0.002024410032 | €0.002713487703 | €191,286 | €832,111 |
Nov 30, 2023 | €0.001763661421 | €0.001765474180 | €0.001618899850 | €0.001693167425 | €87,230 | €519,223 |
Nov 20, 2023 | €0.002054887095 | €0.002150915699 | €0.001984842319 | €0.001997368181 | €85,067 | €612,508 |
Nov 17, 2023 | €0.001995507820 | €0.002163219130 | €0.001987660502 | €0.002099062935 | €89,634 | €643,693 |
Nov 7, 2023 | €0.001592326829 | €0.001693609856 | €0.001289397045 | €0.001299149698 | €94,943 | €398,394 |
Oct 31, 2023 | €0.001610586608 | €0.001612428639 | €0.001414008387 | €0.001458523638 | €89,515 | €447,267 |
Oct 19, 2023 | €0.001311786532 | €0.001378820552 | €0.001304573853 | €0.001340839691 | €84,491 | €411,179 |
Oct 14, 2023 | €0.001213487650 | €0.001217289338 | €0.001195546921 | €0.001206163852 | €81,028 | €369,879 |
Oct 9, 2023 | €0.001453291185 | €0.001471667026 | €0.001293102123 | €0.001293886779 | €84,137 | €396,780 |
Oct 3, 2023 | €0.001309311039 | €0.001335493505 | €0.001280490053 | €0.001332936296 | €84,437 | €408,755 |
Oct 2, 2023 | €0.001327416926 | €0.001334446477 | €0.001285807976 | €0.001309398499 | €89,272 | €401,537 |
Oct 1, 2023 | €0.001265003356 | €0.001334218211 | €0.001246470182 | €0.001327498338 | €83,629 | €407,087 |
Sep 30, 2023 | €0.001311022322 | €0.001330730914 | €0.001225687054 | €0.001265044658 | €81,870 | €387,935 |
Sep 24, 2023 | €0.001250030882 | €0.001287471086 | €0.001239164215 | €0.001259484922 | €118,882 | €386,231 |
Sep 19, 2023 | €0.001166350241 | €0.001198339542 | €0.001164450784 | €0.001189640870 | €122,752 | €364,812 |
Sep 8, 2023 | €0.001190244446 | €0.001226182024 | €0.001129299010 | €0.001185337381 | €121,936 | €363,493 |
Sep 7, 2023 | €0.001214056173 | €0.001224304387 | €0.001182061650 | €0.001190202348 | €118,913 | €364,985 |
Aug 31, 2023 | €0.001278133648 | €0.001282198770 | €0.001200592451 | €0.001203232458 | €136,199 | €368,980 |
Aug 30, 2023 | €0.001283112171 | €0.001284597059 | €0.001235118962 | €0.001278150920 | €154,506 | €391,955 |
Aug 29, 2023 | €0.001255068396 | €0.001284933180 | €0.001221881334 | €0.001283199723 | €154,196 | €393,503 |
Aug 28, 2023 | €0.001255893814 | €0.001267882037 | €0.001245779615 | €0.001255095454 | €197,962 | €384,884 |
Aug 27, 2023 | €0.001262348747 | €0.001281051105 | €0.001207722699 | €0.001255876783 | €196,443 | €385,124 |
Aug 26, 2023 | €0.001253615474 | €0.001266867256 | €0.001220756098 | €0.001262375922 | €208,499 | €387,117 |
Aug 25, 2023 | €0.001249393704 | €0.001258275371 | €0.001193676705 | €0.001253616464 | €213,556 | €384,431 |
Estatísticas de preços de Mogul Productions
Advanced chart
Technical analysis
Sobre Mogul Productions
Copy link to sectionRecursos
Copy link to sectionQual é o preço Mogul Productions hoje?
Copy link to sectionO preço STARS é atualmente €0.00. O preço do Mogul Productions é -57.31% nos últimos 30 dias. Você pode usar o gráfico Mogul Productions ao vivo para acompanhar o preço STARS/BRL em tempo real acima ou comparar o valor Mogul Productions hoje com seu desempenho passado usando a guia de histórico de preços Mogul Productions na parte superior desta página.
Qual é a oferta total de STARS?
Copy link to sectionA oferta circulante é 306,657,541.00 STARS, de uma oferta máxima total de 400,000,000.00 STARS.
Onde posso comprar Mogul Productions?
Copy link to sectionVocê pode comprar Mogul Productions em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Mogul Productions explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Mogul Productions?
Copy link to sectionA maneira mais simples de investir no Mogul Productions é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Mogul Productions