Decentralized Liquidity Program (DLP)
Decentralized Liquidity Program (DLP)
O preço de Decentralized Liquidity Program é €0.00, uma alteração +7.73% nos últimos 7 dias. Saiba mais sobre o histórico de preço Decentralized Liquidity Program, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.07 |
24h Baixo | €0.07 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 5M |
Decentralized Liquidity Program mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/DLP | €0.18 | - | - | 2,318 | Recentemente |
2 |
![]() |
DLP/USDT | €0.06 | €86.51 | €90.65 | 1,727 | Recentemente |
3 |
![]() |
KLAY/DLP | €0.12 | - | - | 118 | Recentemente |
4 |
![]() |
KAIA/DLP | €0.20 | - | - | 7 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Decentralized Liquidity Program
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.06995 | €0.06995 | €0.06995 | €0.06995 | €0 | €0 |
Jan 10, 2025 | €0.06995 | €0.06995 | €0.06995 | €0.06995 | €0 | €0 |
Jan 9, 2025 | €0.06995 | €0.06995 | €0.06995 | €0.06995 | €0 | €0 |
Jan 7, 2025 | €0.06995 | €0.06995 | €0.06995 | €0.06995 | €0 | €0 |
Jan 6, 2025 | €0.06995 | €0.06995 | €0.06995 | €0.06995 | €0 | €0 |
Jan 5, 2025 | €0.06493 | €0.06995 | €0.06493 | €0.06995 | €6 | €0 |
Jan 4, 2025 | €0.06493 | €0.06493 | €0.06493 | €0.06493 | €0 | €0 |
Jan 1, 2025 | €0.06880 | €0.06880 | €0.06880 | €0.06880 | €0 | €0 |
Dec 31, 2024 | €0.06880 | €0.06880 | €0.06880 | €0.06880 | €0 | €0 |
Dec 30, 2024 | €0.06880 | €0.06880 | €0.06880 | €0.06880 | €0 | €0 |
Dec 28, 2024 | €0.06880 | €0.06880 | €0.06880 | €0.06880 | €0 | €0 |
Dec 27, 2024 | €0.07599 | €0.07599 | €0.06880 | €0.06880 | €2 | €0 |
Dec 25, 2024 | €0.07599 | €0.07599 | €0.07599 | €0.07599 | €0 | €0 |
Dec 21, 2024 | €0.07847 | €0.08412 | €0.07847 | €0.08412 | €6 | €0 |
Dec 19, 2024 | €0.09294 | €0.09294 | €0.09294 | €0.09294 | €0 | €0 |
Dec 18, 2024 | €0.09294 | €0.09294 | €0.09294 | €0.09294 | €0 | €0 |
Dec 17, 2024 | €0.08073 | €0.09294 | €0.08073 | €0.09294 | €64 | €0 |
Dec 15, 2024 | €0.07006 | €0.07006 | €0.06657 | €0.06657 | €28 | €0 |
Dec 14, 2024 | €0.07006 | €0.07006 | €0.07006 | €0.07006 | €0 | €0 |
Dec 12, 2024 | €0.07055 | €0.07055 | €0.06926 | €0.07006 | €15 | €0 |
Dec 11, 2024 | €0.07481 | €0.07713 | €0.07055 | €0.07055 | €51 | €0 |
Dec 10, 2024 | €0.07042 | €0.07481 | €0.04442 | €0.07481 | €130 | €0 |
Dec 9, 2024 | €0.07042 | €0.07042 | €0.07042 | €0.07042 | €0 | €0 |
Dec 8, 2024 | €0.07042 | €0.07042 | €0.07042 | €0.07042 | €0 | €0 |
Dec 7, 2024 | €0.07042 | €0.07042 | €0.07042 | €0.07042 | €0 | €0 |
Dec 6, 2024 | €0.07042 | €0.07042 | €0.07042 | €0.07042 | €0 | €0 |
Dec 5, 2024 | €0.07042 | €0.07042 | €0.07042 | €0.07042 | €0 | €0 |
Dec 4, 2024 | €0.07042 | €0.07042 | €0.07042 | €0.07042 | €0 | €0 |
Dec 3, 2024 | €0.06971 | €0.07042 | €0.06971 | €0.07042 | €0 | €0 |
Dec 2, 2024 | €0.08426 | €0.08957 | €0.06971 | €0.06971 | €213 | €0 |
Nov 30, 2024 | €0.07040 | €0.07167 | €0.07020 | €0.07083 | €40 | €0 |
Nov 29, 2024 | €0.07018 | €0.07040 | €0.07018 | €0.07040 | €0 | €0 |
Nov 28, 2024 | €0.07540 | €0.07540 | €0.07018 | €0.07018 | €584 | €0 |
Nov 27, 2024 | €0.07204 | €0.08707 | €0.07204 | €0.07540 | €2,888 | €0 |
Nov 26, 2024 | €0.08040 | €0.08063 | €0.07183 | €0.07204 | €2,571 | €0 |
Nov 24, 2024 | €0.09936 | €0.11462 | €0.08040 | €0.08040 | €9,982 | €0 |
Nov 22, 2024 | €0.08765 | €0.09743 | €0.08738 | €0.09532 | €1,464 | €0 |
Nov 20, 2024 | €0.07978 | €0.08001 | €0.07794 | €0.07987 | €1,152 | €0 |
Nov 19, 2024 | €0.06785 | €0.07990 | €0.06785 | €0.07978 | €1,915 | €0 |
Nov 18, 2024 | €0.06137 | €0.06793 | €0.06089 | €0.06785 | €1,869 | €0 |
Nov 16, 2024 | €0.05710 | €0.05761 | €0.05710 | €0.05761 | €1 | €0 |
Nov 15, 2024 | €0.05552 | €0.05750 | €0.05546 | €0.05710 | €1,073 | €0 |
Jan 26, 2024 | €0.05238 | €0.05551 | €0.05238 | €0.05551 | €0 | €0 |
Jan 24, 2024 | €0.05470 | €0.05470 | €0.05238 | €0.05238 | €0 | €0 |
Jan 22, 2024 | €0.05615 | €0.05615 | €0.05470 | €0.05470 | €0 | €0 |
Jan 20, 2024 | €0.05632 | €0.05632 | €0.05632 | €0.05632 | €0 | €0 |
Jan 19, 2024 | €0.05625 | €0.05632 | €0.05331 | €0.05632 | €0 | €0 |
Jan 15, 2024 | €0.05782 | €0.05805 | €0.05782 | €0.05805 | €0 | €0 |
Jan 13, 2024 | €0.05909 | €0.05909 | €0.05909 | €0.05909 | €0 | €0 |
Jan 11, 2024 | €0.05440 | €0.05909 | €0.05440 | €0.05909 | €0 | €0 |
Jan 10, 2024 | €0.05440 | €0.05440 | €0.05440 | €0.05440 | €0 | €0 |
Jan 8, 2024 | €0.08540 | €0.09059 | €0.08540 | €0.09059 | €2,808 | €0 |
Jan 3, 2024 | €0.07809 | €0.08687 | €0.07809 | €0.08647 | €279 | €0 |
Dec 29, 2023 | €0.05758 | €0.05758 | €0.05758 | €0.05758 | €0 | €0 |
Dec 24, 2023 | €0.05685 | €0.05821 | €0.05685 | €0.05821 | €1 | €0 |
Dec 18, 2023 | €0.06208 | €0.06208 | €0.05470 | €0.05830 | €102 | €0 |
Dec 15, 2023 | €0.06164 | €0.06208 | €0.06164 | €0.06208 | €0 | €0 |
Dec 12, 2023 | €0.06365 | €0.06365 | €0.06093 | €0.06093 | €0 | €0 |
Nov 17, 2023 | €0.06445 | €0.06579 | €0.06445 | €0.06579 | €0 | €0 |
Nov 12, 2023 | €0.06331 | €0.06573 | €0.06008 | €0.06301 | €2,376 | €0 |
Nov 8, 2023 | €0.06357 | €0.06518 | €0.06297 | €0.06489 | €104 | €0 |
Nov 7, 2023 | €0.05923 | €0.06420 | €0.05747 | €0.06352 | €2,517 | €0 |
Oct 29, 2023 | €0.06024 | €0.06073 | €0.05910 | €0.06059 | €41 | €0 |
Oct 24, 2023 | €0.05530 | €0.06179 | €0.05530 | €0.05957 | €172 | €0 |
Oct 16, 2023 | €0.05951 | €0.06173 | €0.05922 | €0.06033 | €1 | €0 |
Oct 11, 2023 | €0.05658 | €0.05712 | €0.05442 | €0.05518 | €5 | €0 |
Oct 8, 2023 | €0.05610 | €0.05769 | €0.05571 | €0.05689 | €3 | €0 |
Oct 7, 2023 | €0.05932 | €0.06367 | €0.05552 | €0.05570 | €1,721 | €0 |
Oct 6, 2023 | €0.05932 | €0.05932 | €0.05932 | €0.05932 | €0 | €0 |
Oct 5, 2023 | €0.06015 | €0.06053 | €0.05892 | €0.05932 | €204 | €0 |
Oct 3, 2023 | €0.06237 | €0.06237 | €0.06237 | €0.06237 | €0 | €0 |
Oct 2, 2023 | €0.06192 | €0.06240 | €0.06149 | €0.06237 | €0 | €0 |
Oct 1, 2023 | €0.05995 | €0.06208 | €0.05990 | €0.06192 | €5 | €0 |
Sep 30, 2023 | €0.05857 | €0.06061 | €0.05857 | €0.05995 | €3 | €0 |
Sep 29, 2023 | €0.05857 | €0.05857 | €0.05857 | €0.05857 | €0 | €0 |
Sep 21, 2023 | €0.06105 | €0.06176 | €0.05693 | €0.05745 | €788 | €0 |
Sep 20, 2023 | €0.06028 | €0.06189 | €0.05956 | €0.06134 | €1,340 | €0 |
Sep 12, 2023 | €0.04191 | €0.04191 | €0.04191 | €0.04191 | €0 | €0 |
Sep 9, 2023 | €0.04416 | €0.04416 | €0.04416 | €0.04416 | €0 | €0 |
Sep 8, 2023 | €0.04416 | €0.04416 | €0.04416 | €0.04416 | €0 | €0 |
Sep 5, 2023 | €0.04434 | €0.04434 | €0.04434 | €0.04434 | €0 | €0 |
Sep 3, 2023 | €0.04461 | €0.04462 | €0.04410 | €0.04421 | €3 | €0 |
Sep 2, 2023 | €0.04438 | €0.04492 | €0.04437 | €0.04461 | €0 | €0 |
Sep 1, 2023 | €0.04608 | €0.04608 | €0.04420 | €0.04438 | €45 | €0 |
Aug 31, 2023 | €0.04645 | €0.04646 | €0.04587 | €0.04608 | €0 | €0 |
Aug 30, 2023 | €0.04761 | €0.04763 | €0.04609 | €0.04618 | €10 | €0 |
Aug 29, 2023 | €0.04582 | €0.04764 | €0.04562 | €0.04729 | €70 | €0 |
Aug 28, 2023 | €0.04658 | €0.04679 | €0.04552 | €0.04582 | €0 | €0 |
Aug 27, 2023 | €0.04684 | €0.04707 | €0.04654 | €0.04658 | €4 | €0 |
Aug 26, 2023 | €0.04625 | €0.04700 | €0.04624 | €0.04684 | €2 | €0 |
Aug 25, 2023 | €0.04658 | €0.04671 | €0.04601 | €0.04625 | €6 | €0 |
Aug 24, 2023 | €0.04703 | €0.04744 | €0.04617 | €0.04659 | €104 | €0 |
Aug 23, 2023 | €0.04615 | €0.04709 | €0.04606 | €0.04675 | €9 | €0 |
Aug 22, 2023 | €0.04693 | €0.04747 | €0.04542 | €0.04613 | €10 | €0 |
Aug 21, 2023 | €0.04784 | €0.04813 | €0.04687 | €0.04693 | €0 | €0 |
Aug 20, 2023 | €0.04856 | €0.04856 | €0.04768 | €0.04781 | €4 | €0 |
Aug 19, 2023 | €0.04874 | €0.04901 | €0.04843 | €0.04856 | €0 | €0 |
Aug 18, 2023 | €0.05056 | €0.05148 | €0.04783 | €0.04872 | €2,226 | €0 |
Aug 17, 2023 | €0.05354 | €0.05417 | €0.04937 | €0.05054 | €99 | €0 |
Aug 16, 2023 | €0.05556 | €0.05556 | €0.05330 | €0.05354 | €151 | €0 |
Estatísticas de preços de Decentralized Liquidity Program
Advanced chart
Technical analysis
Sobre Decentralized Liquidity Program
Copy link to sectionRecursos
Copy link to sectionQual é o preço Decentralized Liquidity Program hoje?
Copy link to sectionO preço DLP é atualmente €0.00. O preço do Decentralized Liquidity Program é -0.16% nos últimos 30 dias. Você pode usar o gráfico Decentralized Liquidity Program ao vivo para acompanhar o preço DLP/BRL em tempo real acima ou comparar o valor Decentralized Liquidity Program hoje com seu desempenho passado usando a guia de histórico de preços Decentralized Liquidity Program na parte superior desta página.
Qual é a oferta total de DLP?
Copy link to sectionA oferta circulante é 0.00 DLP, de uma oferta máxima total de 5,000,000.00 DLP.
Onde posso comprar Decentralized Liquidity Program?
Copy link to sectionVocê pode comprar Decentralized Liquidity Program em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Decentralized Liquidity Program explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Decentralized Liquidity Program?
Copy link to sectionA maneira mais simples de investir no Decentralized Liquidity Program é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Decentralized Liquidity Program