Boson Protocol (BOSON)
Boson Protocol (BOSON)
O preço de Boson Protocol é €0.08, uma alteração -13.71% nos últimos 7 dias. Saiba mais sobre o histórico de preço Boson Protocol, como funciona e como investir.
24h Alterar | -€0.008825000000 |
---|---|
24h Alto | €0.10 |
24h Baixo | €0.08 |
Capitalização de mercado | €11.96M |
Volume de trading (24h) | €1.06M |
Dominância de mercado | 0.000500000000% |
Classificação de mercado | #845 |
Oferta circulante | 142.22M |
Oferta máxima | 200M |
Boson Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOSON/USDT | €0.09 | €714.20 | €450.34 | 51,636 | Recentemente |
2 |
![]() |
BOSON/USD | €0.41 | €3,005.21 | €2,960.25 | 2,355 | Recentemente |
3 |
![]() |
BOSON/USDT | €0.18 | €1,318.32 | €1,454.63 | 8,113 | Recentemente |
4 |
![]() |
BOSON/ETH | €0.31 | €435.10 | €8.34 | 902 | Recentemente |
5 |
![]() |
WETH/BOSON | €2,922.28 | - | - | 1,262 | Recentemente |
6 |
![]() |
BOSON/USDT | €0.13 | €303.08 | €416.48 | 73 | Recentemente |
7 |
![]() |
BOSON/BTC | €0.09 | €27.51 | €90.29 | 472 | Recentemente |
8 |
![]() |
BOSON/USDT | €0.09 | €286.64 | €392.99 | 85,309 | Recentemente |
9 |
![]() |
BOSON/ETH | €0.09 | €123.25 | €132.43 | 3,184 | Recentemente |
10 |
![]() |
BOSON/USDT | €0.13 | €2,978.82 | €910.21 | 51,246 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Boson Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.09333 | €0.09712 | €0.08342 | €0.08440 | €1,332,378 | €11,929,124 |
Apr 5, 2025 | €0.09505 | €0.09681 | €0.09231 | €0.09333 | €671,611 | €13,272,872 |
Apr 4, 2025 | €0.09196 | €0.09879 | €0.08869 | €0.09477 | €1,494,172 | €13,478,311 |
Apr 3, 2025 | €0.08716 | €0.09255 | €0.08524 | €0.09196 | €1,489,878 | €13,077,789 |
Apr 2, 2025 | €0.09520 | €0.09672 | €0.08656 | €0.08715 | €1,519,141 | €12,394,776 |
Apr 1, 2025 | €0.09198 | €0.09746 | €0.09112 | €0.09520 | €1,124,052 | €13,538,743 |
Mar 31, 2025 | €0.09563 | €0.09654 | €0.08925 | €0.09192 | €1,153,734 | €13,072,398 |
Mar 30, 2025 | €0.09961 | €0.09987 | €0.09361 | €0.09563 | €672,571 | €13,506,248 |
Mar 29, 2025 | €0.10558 | €0.10794 | €0.09770 | €0.09962 | €777,196 | €14,069,913 |
Mar 28, 2025 | €0.10878 | €0.10979 | €0.09985 | €0.10566 | €1,521,271 | €14,912,498 |
Mar 27, 2025 | €0.09988 | €0.10972 | €0.09951 | €0.10886 | €1,803,372 | €15,363,586 |
Mar 26, 2025 | €0.10417 | €0.10996 | €0.09884 | €0.09988 | €1,355,064 | €14,090,776 |
Mar 25, 2025 | €0.10863 | €0.11410 | €0.10214 | €0.10441 | €2,085,412 | €14,696,058 |
Mar 24, 2025 | €0.09912 | €0.11157 | €0.09734 | €0.10863 | €3,775,487 | €15,324,674 |
Mar 23, 2025 | €0.10122 | €0.10504 | €0.09850 | €0.09903 | €5,591,374 | €13,982,424 |
Mar 21, 2025 | €0.09925 | €0.10103 | €0.09474 | €0.09861 | €1,140,607 | €13,911,650 |
Mar 20, 2025 | €0.10328 | €0.10596 | €0.09853 | €0.09924 | €3,728,755 | €14,001,340 |
Mar 18, 2025 | €0.09841 | €0.10606 | €0.09762 | €0.10041 | €3,198,532 | €14,164,304 |
Mar 16, 2025 | €0.10439 | €0.10551 | €0.09689 | €0.09862 | €1,768,030 | €13,912,910 |
Mar 15, 2025 | €0.10263 | €0.10984 | €0.09755 | €0.10439 | €1,396,488 | €14,726,171 |
Mar 14, 2025 | €0.09721 | €0.11193 | €0.09630 | €0.10264 | €3,413,131 | €14,479,252 |
Mar 13, 2025 | €0.09846 | €0.10021 | €0.08946 | €0.09720 | €5,415,287 | €13,712,845 |
Mar 12, 2025 | €0.10504 | €0.10926 | €0.09257 | €0.09854 | €2,222,299 | €13,831,056 |
Mar 10, 2025 | €0.09810 | €0.10181 | €0.08469 | €0.08582 | €3,389,141 | €12,054,831 |
Mar 9, 2025 | €0.10109 | €0.10174 | €0.08860 | €0.09796 | €1,371,321 | €13,780,420 |
Mar 8, 2025 | €0.10128 | €0.10768 | €0.09666 | €0.10109 | €849,009 | €14,199,913 |
Mar 7, 2025 | €0.10510 | €0.11000 | €0.09939 | €0.10128 | €1,535,125 | €14,226,885 |
Mar 6, 2025 | €0.10458 | €0.11309 | €0.10246 | €0.10510 | €445,589 | €14,763,305 |
Mar 5, 2025 | €0.10506 | €0.10931 | €0.10136 | €0.10458 | €410,123 | €14,690,851 |
Mar 4, 2025 | €0.11113 | €0.11579 | €0.10229 | €0.10521 | €612,253 | €14,757,281 |
Mar 2, 2025 | €0.12049 | €0.13407 | €0.11658 | €0.12540 | €625,771 | €17,614,969 |
Feb 28, 2025 | €0.11985 | €0.13808 | €0.11020 | €0.12497 | €663,588 | €17,554,737 |
Feb 27, 2025 | €0.12194 | €0.12277 | €0.11264 | €0.11971 | €516,937 | €16,701,659 |
Feb 24, 2025 | €0.13805 | €0.13823 | €0.12066 | €0.12066 | €495,866 | €16,834,347 |
Feb 20, 2025 | €0.14028 | €0.15019 | €0.13886 | €0.14464 | €604,451 | €20,180,450 |
Feb 19, 2025 | €0.13985 | €0.15283 | €0.13781 | €0.14029 | €520,774 | €19,572,362 |
Feb 18, 2025 | €0.15476 | €0.15897 | €0.13843 | €0.13984 | €544,291 | €19,510,802 |
Feb 16, 2025 | €0.15545 | €0.16011 | €0.14636 | €0.14967 | €444,377 | €20,886,878 |
Feb 13, 2025 | €0.16300 | €0.16960 | €0.15617 | €0.16516 | €544,114 | €23,039,886 |
Feb 12, 2025 | €0.15661 | €0.16600 | €0.15125 | €0.16264 | €530,763 | €22,740,857 |
Feb 11, 2025 | €0.16185 | €0.17210 | €0.15336 | €0.15660 | €553,974 | €21,848,273 |
Feb 10, 2025 | €0.15110 | €0.17179 | €0.15049 | €0.16185 | €499,361 | €22,580,363 |
Feb 9, 2025 | €0.15879 | €0.17254 | €0.14945 | €0.15110 | €530,233 | €21,080,828 |
Feb 6, 2025 | €0.13473 | €0.14662 | €0.13260 | €0.13685 | €490,233 | €19,093,430 |
Feb 5, 2025 | €0.14517 | €0.14546 | €0.13267 | €0.13467 | €457,527 | €18,789,222 |
Feb 4, 2025 | €0.15650 | €0.16394 | €0.13514 | €0.14314 | €682,318 | €19,970,223 |
Feb 2, 2025 | €0.15742 | €0.16024 | €0.13338 | €0.13484 | €741,525 | €18,799,388 |
Feb 1, 2025 | €0.17309 | €0.17878 | €0.15698 | €0.15752 | €544,505 | €21,962,389 |
Jan 31, 2025 | €0.17774 | €0.18493 | €0.17311 | €0.17313 | €582,206 | €24,154,054 |
Jan 29, 2025 | €0.17562 | €0.19565 | €0.17337 | €0.18966 | €585,008 | €26,280,453 |
Jan 28, 2025 | €0.18079 | €0.19764 | €0.17498 | €0.17562 | €860,795 | €24,334,911 |
Jan 27, 2025 | €0.18254 | €0.18816 | €0.16838 | €0.18093 | €798,830 | €25,070,814 |
Jan 26, 2025 | €0.18893 | €0.19655 | €0.18229 | €0.18229 | €513,739 | €25,259,989 |
Jan 25, 2025 | €0.20354 | €0.20861 | €0.18265 | €0.18893 | €597,908 | €26,180,222 |
Jan 23, 2025 | €0.18509 | €0.19638 | €0.17321 | €0.18078 | €742,225 | €25,050,271 |
Jan 22, 2025 | €0.19360 | €0.19543 | €0.17403 | €0.18509 | €770,353 | €25,647,736 |
Jan 21, 2025 | €0.17359 | €0.19737 | €0.17145 | €0.19467 | €870,301 | €26,826,613 |
Jan 19, 2025 | €0.19932 | €0.22209 | €0.18243 | €0.18273 | €1,007,040 | €25,317,110 |
Jan 18, 2025 | €0.22591 | €0.23062 | €0.19578 | €0.19933 | €856,504 | €27,620,307 |
Jan 16, 2025 | €0.23729 | €0.24365 | €0.22288 | €0.22926 | €639,350 | €31,709,068 |
Jan 15, 2025 | €0.21481 | €0.24130 | €0.21069 | €0.23741 | €608,525 | €32,820,241 |
Jan 14, 2025 | €0.20929 | €0.21827 | €0.20111 | €0.21481 | €470,653 | €29,710,225 |
Jan 13, 2025 | €0.21834 | €0.22413 | €0.19397 | €0.20928 | €613,529 | €28,946,134 |
Jan 12, 2025 | €0.21675 | €0.22691 | €0.21217 | €0.21834 | €443,295 | €30,199,664 |
Jan 10, 2025 | €0.21071 | €0.22810 | €0.20967 | €0.21068 | €616,242 | €29,138,980 |
Jan 9, 2025 | €0.23039 | €0.23333 | €0.20627 | €0.21072 | €583,238 | €29,144,116 |
Jan 8, 2025 | €0.23793 | €0.23899 | €0.22010 | €0.23039 | €584,660 | €31,865,543 |
Jan 7, 2025 | €0.26083 | €0.26862 | €0.23151 | €0.23795 | €939,378 | €32,910,791 |
Jan 6, 2025 | €0.26622 | €0.27421 | €0.24887 | €0.26081 | €923,209 | €36,073,470 |
Jan 4, 2025 | €0.25452 | €0.27456 | €0.25134 | €0.26170 | €805,265 | €36,196,680 |
Jan 3, 2025 | €0.24306 | €0.26378 | €0.24000 | €0.25449 | €929,848 | €35,198,815 |
Jan 2, 2025 | €0.25030 | €0.27463 | €0.24232 | €0.24311 | €1,041,559 | €33,625,058 |
Jan 1, 2025 | €0.24633 | €0.25740 | €0.23632 | €0.25068 | €1,043,751 | €34,672,149 |
Dec 31, 2024 | €0.26290 | €0.29271 | €0.24513 | €0.24633 | €1,184,248 | €34,070,421 |
Dec 30, 2024 | €0.27242 | €0.28587 | €0.26219 | €0.26289 | €826,307 | €36,110,604 |
Dec 25, 2024 | €0.31851 | €0.33592 | €0.30597 | €0.33511 | €914,105 | €46,030,012 |
Dec 24, 2024 | €0.29685 | €0.31852 | €0.26882 | €0.31851 | €903,759 | €43,749,093 |
Dec 23, 2024 | €0.27011 | €0.29742 | €0.25977 | €0.29685 | €666,538 | €40,773,996 |
Dec 22, 2024 | €0.26030 | €0.29036 | €0.24949 | €0.27011 | €708,056 | €37,101,808 |
Dec 20, 2024 | €0.27124 | €0.28037 | €0.23953 | €0.27993 | €1,000,372 | €38,449,923 |
Dec 19, 2024 | €0.29404 | €0.29456 | €0.26087 | €0.27125 | €1,098,917 | €37,258,038 |
Dec 18, 2024 | €0.31790 | €0.31901 | €0.27707 | €0.29404 | €1,149,681 | €40,388,557 |
Dec 17, 2024 | €0.34947 | €0.35334 | €0.31767 | €0.31791 | €1,051,132 | €43,666,134 |
Dec 16, 2024 | €0.35213 | €0.37016 | €0.34553 | €0.34947 | €846,920 | €48,002,081 |
Dec 15, 2024 | €0.35580 | €0.36826 | €0.33481 | €0.35193 | €803,293 | €48,366,987 |
Dec 14, 2024 | €0.39092 | €0.39723 | €0.35108 | €0.35422 | €713,292 | €48,655,235 |
Dec 12, 2024 | €0.40282 | €0.44321 | €0.38549 | €0.38763 | €1,127,199 | €53,243,672 |
Dec 11, 2024 | €0.37653 | €0.42218 | €0.35909 | €0.40282 | €1,111,881 | €55,330,449 |
Dec 9, 2024 | €0.41279 | €0.41568 | €0.31748 | €0.38192 | €2,257,096 | €52,458,974 |
Dec 8, 2024 | €0.43893 | €0.44606 | €0.40667 | €0.42200 | €1,467,529 | €57,965,330 |
Dec 7, 2024 | €0.48346 | €0.49680 | €0.43211 | €0.43515 | €1,843,260 | €59,770,417 |
Dec 6, 2024 | €0.40519 | €0.49874 | €0.39613 | €0.48354 | €2,664,952 | €66,417,111 |
Dec 5, 2024 | €0.40858 | €0.42491 | €0.38617 | €0.40121 | €1,881,338 | €55,108,919 |
Dec 4, 2024 | €0.37546 | €0.43392 | €0.37509 | €0.40896 | €2,337,975 | €56,120,949 |
Dec 3, 2024 | €0.30474 | €0.38076 | €0.30448 | €0.37476 | €2,608,557 | €51,476,289 |
Dec 1, 2024 | €0.31286 | €0.32928 | €0.29686 | €0.32204 | €1,075,553 | €44,233,898 |
Nov 30, 2024 | €0.30957 | €0.32571 | €0.29561 | €0.31307 | €1,115,737 | €43,002,606 |
Nov 29, 2024 | €0.29543 | €0.31188 | €0.29211 | €0.30957 | €1,012,856 | €42,522,203 |
Nov 28, 2024 | €0.30393 | €0.32020 | €0.29205 | €0.29519 | €1,038,703 | €40,263,757 |
Nov 27, 2024 | €0.26793 | €0.31274 | €0.26668 | €0.30398 | €1,078,197 | €41,462,343 |
Estatísticas de preços de Boson Protocol
Advanced chart
Technical analysis
Sobre Boson Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço Boson Protocol hoje?
Copy link to sectionO preço BOSON é atualmente €0.08. O preço do Boson Protocol é -19.43% nos últimos 30 dias. Você pode usar o gráfico Boson Protocol ao vivo para acompanhar o preço BOSON/BRL em tempo real acima ou comparar o valor Boson Protocol hoje com seu desempenho passado usando a guia de histórico de preços Boson Protocol na parte superior desta página.
Qual é a oferta total de BOSON?
Copy link to sectionA oferta circulante é 142,218,705.39 BOSON, de uma oferta máxima total de 200,000,000.00 BOSON.
Onde posso comprar Boson Protocol?
Copy link to sectionVocê pode comprar Boson Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Boson Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Boson Protocol?
Copy link to sectionA maneira mais simples de investir no Boson Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Boson Protocol